Login or Join
HomepagePressmn 509077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressmn 509077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pressmn
Strong Daily Stock price targets for Pressmn 509077 are 259.45 and 279.75
| Daily Target 1 | 243.15 |
| Daily Target 2 | 255.45 |
| Daily Target 3 | 263.45 |
| Daily Target 4 | 275.75 |
| Daily Target 5 | 283.75 |
Daily price and volume Pressmn
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 267.75 (1.54%) | 263.70 | 251.15 - 271.45 | 0.5586 times | Wed 20 September 2023 | 263.70 (2.85%) | 264.80 | 260.00 - 269.20 | 2.0667 times | Mon 18 September 2023 | 256.40 (3.95%) | 254.95 | 246.00 - 258.95 | 2.1567 times | Fri 15 September 2023 | 246.65 (4.98%) | 235.85 | 226.05 - 246.65 | 1.0699 times | Thu 14 September 2023 | 234.95 (-1.86%) | 239.95 | 229.20 - 249.90 | 0.3455 times | Wed 13 September 2023 | 239.40 (4.25%) | 225.10 | 218.20 - 239.95 | 0.4634 times | Tue 12 September 2023 | 229.65 (-3.87%) | 249.90 | 227.00 - 249.90 | 0.8997 times | Mon 11 September 2023 | 238.90 (4.99%) | 238.90 | 238.90 - 238.90 | 0.6989 times | Fri 08 September 2023 | 227.55 (1.99%) | 223.10 | 223.10 - 227.55 | 0.4047 times | Thu 07 September 2023 | 223.10 (-1.06%) | 227.00 | 223.10 - 227.00 | 1.3358 times | Wed 06 September 2023 | 225.50 (1.99%) | 225.00 | 225.00 - 225.50 | 0.4464 times |
Weekly price and charts Pressmn
Strong weekly Stock price targets for Pressmn 509077 are 256.88 and 282.33
| Weekly Target 1 | 236.28 |
| Weekly Target 2 | 252.02 |
| Weekly Target 3 | 261.73333333333 |
| Weekly Target 4 | 277.47 |
| Weekly Target 5 | 287.18 |
Weekly price and volumes for Pressmn
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 267.75 (8.55%) | 254.95 | 246.00 - 271.45 | 1.1381 times | Fri 15 September 2023 | 246.65 (8.39%) | 238.90 | 218.20 - 249.90 | 0.8276 times | Fri 08 September 2023 | 227.55 (7.06%) | 216.80 | 216.80 - 227.55 | 0.5974 times | Fri 01 September 2023 | 212.55 (-5.89%) | 221.50 | 208.40 - 221.50 | 0.5211 times | Fri 25 August 2023 | 225.85 (6.08%) | 210.20 | 210.20 - 234.95 | 0.6427 times | Fri 18 August 2023 | 212.90 (-0.05%) | 208.75 | 204.60 - 216.00 | 0.5265 times | Fri 11 August 2023 | 213.00 (3.15%) | 210.55 | 209.00 - 219.05 | 2.5493 times | Fri 04 August 2023 | 206.50 (14.21%) | 188.00 | 187.95 - 206.50 | 1.3645 times | Fri 28 July 2023 | 180.80 (27.55%) | 148.80 | 148.80 - 180.80 | 1.5778 times | Mon 17 July 2023 | 141.75 (1.98%) | 141.75 | 141.75 - 141.75 | 0.255 times | Mon 10 July 2023 | 139.00 (-1.59%) | 138.45 | 138.45 - 143.90 | 2.1607 times |
Monthly price and charts Pressmn
Strong monthly Stock price targets for Pressmn 509077 are 240.13 and 299.08
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 229.68 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 288.63 |
| Monthly Target 5 | 309.52 |
Monthly price and volumes Pressmn
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 267.75 (28.48%) | 212.50 | 212.50 - 271.45 | 0.3963 times | Thu 31 August 2023 | 208.40 (9.8%) | 199.25 | 195.30 - 234.95 | 0.8201 times | Mon 31 July 2023 | 189.80 (31.71%) | 141.25 | 138.45 - 189.80 | 0.6427 times | Mon 26 June 2023 | 144.10 (35.14%) | 117.25 | 101.60 - 150.00 | 1.7061 times | Wed 31 May 2023 | 106.63 (27.75%) | 84.40 | 80.00 - 106.63 | 0.611 times | Fri 28 April 2023 | 83.47 (29.01%) | 65.15 | 63.75 - 90.69 | 1.0057 times | Fri 31 March 2023 | 64.70 (-7.24%) | 73.00 | 61.35 - 73.00 | 0.4524 times | Tue 28 February 2023 | 69.75 (11.07%) | 65.90 | 55.80 - 75.40 | 0.8873 times | Tue 31 January 2023 | 62.80 (47.94%) | 41.90 | 41.90 - 68.85 | 3.0435 times | Fri 30 December 2022 | 42.45 (-8.41%) | 45.20 | 38.85 - 49.95 | 0.4349 times | Wed 30 November 2022 | 46.35 (-9.03%) | 51.00 | 42.45 - 51.00 | 0.3149 times |
Indicator Analysis of Pressmn
Please login to view indicator analysis. or View indicator analysis of Pressmn 509077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressmn 509077
DMA (daily moving average) of Pressmn 509077
| DMA period | DMA value |
| 5 day DMA | 253.89 |
| 12 day DMA | 239.55 |
| 20 day DMA | 230.98 |
| 35 day DMA | 222.85 |
| 50 day DMA | 203.16 |
| 100 day DMA | 145.4 |
| 150 day DMA | 118.24 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Pressmn 509077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 250.52 | 243.93 |
| 12 day EMA | 243.37 | 238.94 | 234.44 |
| 20 day EMA | 233.92 | 230.36 | 226.85 |
| 35 day EMA | 216.66 | 213.65 | 210.7 |
| 50 day EMA | 201.89 | 199.2 | 196.57 |
SMA (simple moving average) of Pressmn 509077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.89 | 248.22 | 241.41 |
| 12 day SMA | 239.55 | 235.31 | 231.05 |
| 20 day SMA | 230.98 | 228.88 | 226.77 |
| 35 day SMA | 222.85 | 220.89 | 218.78 |
| 50 day SMA | 203.16 | 200.5 | 197.79 |
| 100 day SMA | 145.4 | 143.39 | 141.43 |
| 150 day SMA | 118.24 | 116.88 | 115.51 |
| 200 day SMA | 100.3 | 99.21 | 98.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.