Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0324 times | Mon 25 May 2026 | 12.60 (-10%) | 13.90 | 12.51 - 13.90 | 3.1089 times | Fri 22 May 2026 | 14.00 (12.54%) | 12.50 | 12.50 - 14.92 | 2.6351 times | Thu 21 May 2026 | 12.44 (-0.08%) | 12.45 | 12.40 - 13.00 | 1.3392 times | Wed 20 May 2026 | 12.45 (16.9%) | 10.72 | 10.72 - 12.45 | 0.3135 times | Tue 19 May 2026 | 10.65 (-7.39%) | 12.75 | 10.25 - 12.75 | 0.1413 times | Mon 18 May 2026 | 11.50 (-0.61%) | 11.28 | 11.28 - 11.50 | 0.0319 times | Fri 15 May 2026 | 11.57 (0.26%) | 11.55 | 11.55 - 12.75 | 0.3016 times | Thu 14 May 2026 | 11.54 (0.17%) | 11.52 | 11.52 - 11.80 | 0.1202 times | Wed 13 May 2026 | 11.52 (-7.84%) | 12.54 | 11.52 - 12.61 | 1.9758 times | Tue 12 May 2026 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.75 | 0.2975 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.86 and 13.25
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.60 (-10%) | 13.90 | 12.51 - 13.90 | 0.371 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 0.5269 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.3479 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 0.7091 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.3417 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 0.9855 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.4906 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 1.071 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.6652 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 4.491 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 2.7653 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.43 and 16.1
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.60 (1.86%) | 12.37 | 10.25 - 14.92 | 0.4617 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.7693 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.5323 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5371 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5458 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7667 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4939 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7524 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2458 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.895 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8343 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.63 |
| 12 day EMA | 12.32 | 12.27 | 12.21 |
| 20 day EMA | 12.2 | 12.16 | 12.11 |
| 35 day EMA | 12.04 | 12.01 | 11.97 |
| 50 day EMA | 11.99 | 11.97 | 11.94 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.43 | 12.21 |
| 12 day SMA | 12.18 | 12.07 | 12 |
| 20 day SMA | 12.1 | 12.09 | 12.06 |
| 35 day SMA | 12.2 | 12.17 | 12.15 |
| 50 day SMA | 11.98 | 11.96 | 11.94 |
| 100 day SMA | 12.27 | 12.29 | 12.3 |
| 150 day SMA | 13.09 | 13.11 | 13.13 |
| 200 day SMA | 13.87 | 13.89 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.