Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.75 and 12.25
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.67 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.00 (2.56%) | 12.50 | 12.00 - 12.50 | 0.2124 times | Fri 10 July 2026 | 11.70 (-2.34%) | 11.95 | 11.70 - 11.95 | 1.4858 times | Thu 09 July 2026 | 11.98 (-0.08%) | 11.51 | 11.51 - 11.98 | 0.4606 times | Wed 08 July 2026 | 11.99 (-0.08%) | 11.10 | 11.10 - 11.99 | 0.0516 times | Tue 07 July 2026 | 12.00 (4.26%) | 13.70 | 11.00 - 13.70 | 0.6765 times | Fri 03 July 2026 | 11.51 (-2.04%) | 11.75 | 11.51 - 12.00 | 1.6037 times | Thu 02 July 2026 | 11.75 (-2.08%) | 12.00 | 11.75 - 12.00 | 2.1526 times | Wed 01 July 2026 | 12.00 (9.09%) | 11.26 | 11.26 - 12.00 | 0.1005 times | Tue 30 June 2026 | 11.00 (-9.24%) | 12.12 | 11.00 - 14.35 | 2.9601 times | Mon 29 June 2026 | 12.12 (-6.77%) | 12.01 | 12.01 - 12.85 | 0.2963 times | Thu 25 June 2026 | 13.00 (-3.2%) | 12.00 | 12.00 - 13.00 | 1.241 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.75 and 12.25
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.00 (2.56%) | 12.50 | 12.00 - 12.50 | 0.0467 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.5882 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.5646 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.0813 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 0.9796 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.4377 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.4431 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 2.0877 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 1.6688 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 1.1021 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 2.2459 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.5 and 14.2
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.00 (9.09%) | 11.26 | 11.00 - 13.70 | 0.1331 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3282 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6374 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9257 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.0471 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6463 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.86 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9225 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5943 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.9054 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.4991 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.85 | 11.93 |
| 12 day EMA | 11.96 | 11.95 | 11.99 |
| 20 day EMA | 12 | 12 | 12.03 |
| 35 day EMA | 12.03 | 12.03 | 12.05 |
| 50 day EMA | 12.06 | 12.06 | 12.07 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.84 | 11.85 |
| 12 day SMA | 12.04 | 12.04 | 12.11 |
| 20 day SMA | 11.99 | 12.02 | 12.07 |
| 35 day SMA | 12.15 | 12.17 | 12.14 |
| 50 day SMA | 12.06 | 12.07 | 12.09 |
| 100 day SMA | 12.03 | 12.03 | 12.04 |
| 150 day SMA | 12.47 | 12.49 | 12.52 |
| 200 day SMA | 13.21 | 13.23 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.