HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong Daily Stock price targets for HathwayBhaw 509073 are 16.17 and 16.85

Daily Target 116.05
Daily Target 216.29
Daily Target 316.733333333333
Daily Target 416.97
Daily Target 517.41

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Thu 28 March 2024 16.52 (-1.78%) 16.84 16.50 - 17.18 0.5124 times
Wed 27 March 2024 16.82 (0.12%) 16.80 16.55 - 17.64 0.8868 times
Tue 26 March 2024 16.80 (-3.28%) 17.37 16.51 - 17.37 1.1529 times
Fri 22 March 2024 17.37 (2.54%) 16.83 16.51 - 17.64 0.3065 times
Thu 21 March 2024 16.94 (-0.59%) 17.04 16.36 - 17.56 0.5404 times
Wed 20 March 2024 17.04 (1.43%) 17.64 16.16 - 17.64 0.4549 times
Tue 19 March 2024 16.80 (-0.71%) 17.40 16.39 - 17.40 0.4449 times
Mon 18 March 2024 16.92 (-5%) 17.81 16.92 - 18.00 3.3598 times
Fri 15 March 2024 17.81 (4.52%) 17.89 16.86 - 17.89 0.6072 times
Thu 14 March 2024 17.04 (-2.01%) 17.35 16.53 - 18.00 1.7342 times
Wed 13 March 2024 17.39 (-4.97%) 18.40 17.39 - 19.14 0.764 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 15.94 and 17.08

Weekly Target 115.75
Weekly Target 216.13
Weekly Target 316.886666666667
Weekly Target 417.27
Weekly Target 518.03

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Thu 28 March 2024 16.52 (-4.89%) 17.37 16.50 - 17.64 0.368 times
Fri 22 March 2024 17.37 (-2.47%) 17.81 16.16 - 18.00 0.7364 times
Fri 15 March 2024 17.81 (-7.19%) 19.56 16.53 - 19.56 0.7522 times
Thu 07 March 2024 19.19 (-6.39%) 20.00 18.72 - 20.64 0.8244 times
Sat 02 March 2024 20.50 (0.74%) 21.00 19.27 - 21.25 1.2223 times
Fri 23 February 2024 20.35 (-3.92%) 22.19 20.05 - 22.19 0.5675 times
Fri 16 February 2024 21.18 (-3.07%) 21.60 19.52 - 21.99 0.5383 times
Fri 09 February 2024 21.85 (-1.8%) 23.08 20.62 - 23.08 2.3901 times
Fri 02 February 2024 22.25 (8.59%) 20.89 19.56 - 22.40 1.5503 times
Thu 25 January 2024 20.49 (0.84%) 20.73 19.40 - 21.50 1.0505 times
Fri 19 January 2024 20.32 (-5.58%) 22.20 20.01 - 22.59 1.1523 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 13.87 and 18.81

Monthly Target 112.99
Monthly Target 214.75
Monthly Target 317.926666666667
Monthly Target 419.69
Monthly Target 522.87

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 28 March 2024 16.52 (-19.96%) 20.99 16.16 - 21.10 0.9992 times
Thu 29 February 2024 20.64 (-1.76%) 20.99 19.52 - 23.08 1.7398 times
Wed 31 January 2024 21.01 (15.06%) 18.26 17.40 - 22.59 2.1532 times
Fri 29 December 2023 18.26 (0.44%) 18.30 17.11 - 19.16 1.3646 times
Thu 30 November 2023 18.18 (5.33%) 18.12 16.38 - 19.82 0.7965 times
Tue 31 October 2023 17.26 (-13.18%) 20.69 16.70 - 20.69 0.5558 times
Fri 29 September 2023 19.88 (9.23%) 18.49 17.80 - 21.05 0.9929 times
Thu 31 August 2023 18.20 (10.77%) 16.43 15.37 - 19.07 0.664 times
Mon 31 July 2023 16.43 (-3.64%) 17.05 15.25 - 17.71 0.3956 times
Fri 30 June 2023 17.05 (3.4%) 16.75 15.56 - 17.75 0.3384 times
Wed 31 May 2023 16.49 (-9.5%) 18.20 15.26 - 18.87 0.3649 times

 monthly chart HathwayBhaw

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.15
20 day DMA 18.21
35 day DMA 19.33
50 day DMA 19.87
100 day DMA 19.23
150 day DMA 19.06
200 day DMA 18.49

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.9917.07
12 day EMA17.3717.5217.65
20 day EMA17.9818.1318.27
35 day EMA18.8118.9519.08
50 day EMA19.6919.8219.94

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9916.99
12 day SMA17.1517.317.5
20 day SMA18.2118.4218.59
35 day SMA19.3319.4819.64
50 day SMA19.8719.9520.06
100 day SMA19.2319.2419.24
150 day SMA19.0619.0719.08
200 day SMA18.4918.4918.49
Back to top | Use Dark Theme