Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 13.06 and 13.87
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.44 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.78 (0.22%) | 13.85 | 13.15 - 13.96 | 0.2442 times | Wed 17 December 2025 | 13.75 (0.07%) | 14.00 | 13.75 - 14.11 | 0.1835 times | Tue 16 December 2025 | 13.74 (-3.92%) | 14.26 | 13.38 - 14.26 | 0.522 times | Mon 15 December 2025 | 14.30 (2.8%) | 13.63 | 13.36 - 14.49 | 1.1428 times | Fri 12 December 2025 | 13.91 (-0.64%) | 14.28 | 13.16 - 14.28 | 0.2936 times | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 0.8494 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0018 times | Tue 09 December 2025 | 13.95 (-0.29%) | 14.00 | 13.00 - 14.25 | 1.4116 times | Mon 08 December 2025 | 13.99 (-5.02%) | 15.74 | 13.32 - 15.74 | 2.3607 times | Fri 05 December 2025 | 14.73 (-4.04%) | 14.51 | 14.51 - 15.73 | 2.9904 times | Thu 04 December 2025 | 15.35 (3.16%) | 14.88 | 14.88 - 15.98 | 0.7875 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 13.47 and 14.81
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.78 (-0.93%) | 13.63 | 13.15 - 14.49 | 0.6681 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.5699 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.8872 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.3316 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2561 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.3643 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.312 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 1.0647 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.3025 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.2434 times | Fri 10 October 2025 | 15.57 (-6.2%) | 17.80 | 15.10 - 17.80 | 1.8191 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.9 and 14.88
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.78 (-13.01%) | 15.84 | 13.00 - 15.98 | 0.5357 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4239 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6514 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.0785 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7748 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.5881 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8382 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7155 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8227 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.5712 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.8885 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.94 | 14.03 |
| 12 day EMA | 14.18 | 14.25 | 14.34 |
| 20 day EMA | 14.4 | 14.47 | 14.55 |
| 35 day EMA | 14.72 | 14.78 | 14.84 |
| 50 day EMA | 14.95 | 15 | 15.05 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.94 | 13.99 |
| 12 day SMA | 14.2 | 14.32 | 14.42 |
| 20 day SMA | 14.65 | 14.71 | 14.77 |
| 35 day SMA | 14.73 | 14.77 | 14.81 |
| 50 day SMA | 14.95 | 15 | 15.05 |
| 100 day SMA | 15.66 | 15.69 | 15.73 |
| 150 day SMA | 16.03 | 16.05 | 16.06 |
| 200 day SMA | 16.21 | 16.23 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.