Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 10.55 and 11.25
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.37 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-0.91%) | 10.20 | 10.20 - 10.90 | 4.9629 times | Tue 27 October 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.2707 times | Mon 26 October 2026 | 11.20 (0.45%) | 11.15 | 11.15 - 11.20 | 0.0192 times | Fri 23 October 2026 | 11.15 (8.25%) | 9.28 | 9.28 - 11.33 | 0.3281 times | Thu 22 October 2026 | 10.30 (-0.96%) | 10.30 | 10.30 - 10.30 | 0.7186 times | Wed 21 October 2026 | 10.40 (-5.37%) | 11.95 | 10.40 - 11.95 | 0.4168 times | Mon 19 October 2026 | 10.99 (-4.43%) | 10.35 | 10.35 - 10.99 | 0.9006 times | Fri 16 October 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.2707 times | Thu 15 October 2026 | 11.50 (9.52%) | 11.55 | 11.50 - 11.55 | 0.2778 times | Wed 14 October 2026 | 10.50 (-7.98%) | 11.41 | 10.28 - 11.41 | 1.8347 times | Tue 13 October 2026 | 11.41 (0.09%) | 11.41 | 11.41 - 11.41 | 5.9377 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.05 and 11.05
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-2.24%) | 11.15 | 10.20 - 11.20 | 0.7287 times | Fri 23 October 2026 | 11.15 (-3.04%) | 10.35 | 9.28 - 11.95 | 0.328 times | Fri 16 October 2026 | 11.50 (2.59%) | 11.45 | 10.28 - 11.55 | 1.5242 times | Tue 06 October 2026 | 11.21 (-2.52%) | 11.20 | 11.20 - 11.21 | 0.6925 times | Thu 01 October 2026 | 11.50 (3.23%) | 11.00 | 11.00 - 11.50 | 0.2589 times | Fri 25 September 2026 | 11.14 (-7.17%) | 10.81 | 10.81 - 11.98 | 1.2258 times | Fri 18 September 2026 | 12.00 (3.36%) | 11.61 | 10.35 - 12.45 | 0.4632 times | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.7134 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 1.2601 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 2.8052 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.642 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 8.76 and 11.43
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-5.22%) | 11.50 | 9.28 - 11.95 | 0.1992 times | Tue 29 September 2026 | 11.50 (-4.09%) | 11.98 | 10.35 - 12.45 | 0.1703 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.5093 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.4024 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3844 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.7465 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 1.0841 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.5686 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.7569 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.1783 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 1.0804 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.98 | 10.97 |
| 12 day EMA | 11.02 | 11.04 | 11.05 |
| 20 day EMA | 11.12 | 11.14 | 11.15 |
| 35 day EMA | 11.23 | 11.25 | 11.26 |
| 50 day EMA | 11.34 | 11.36 | 11.37 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.81 | 10.81 |
| 12 day SMA | 11.02 | 11.05 | 11.06 |
| 20 day SMA | 11.11 | 11.16 | 11.16 |
| 35 day SMA | 11.3 | 11.33 | 11.34 |
| 50 day SMA | 11.34 | 11.36 | 11.39 |
| 100 day SMA | 11.62 | 11.64 | 11.65 |
| 150 day SMA | 11.74 | 11.74 | 11.75 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.