Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 13 and 14.01
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.68 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 0.7561 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0016 times | Tue 09 December 2025 | 13.95 (-0.29%) | 14.00 | 13.00 - 14.25 | 1.2564 times | Mon 08 December 2025 | 13.99 (-5.02%) | 15.74 | 13.32 - 15.74 | 2.1012 times | Fri 05 December 2025 | 14.73 (-4.04%) | 14.51 | 14.51 - 15.73 | 2.6617 times | Thu 04 December 2025 | 15.35 (3.16%) | 14.88 | 14.88 - 15.98 | 0.7009 times | Wed 03 December 2025 | 14.88 (-2.55%) | 15.27 | 14.87 - 15.71 | 0.1686 times | Tue 02 December 2025 | 15.27 (2.83%) | 14.85 | 14.83 - 15.74 | 0.4513 times | Mon 01 December 2025 | 14.85 (-6.25%) | 15.84 | 14.50 - 15.84 | 1.2788 times | Fri 28 November 2025 | 15.84 (2.46%) | 15.46 | 15.06 - 15.95 | 0.6234 times | Thu 27 November 2025 | 15.46 (-1.09%) | 15.67 | 15.35 - 16.59 | 0.0477 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.13 and 14.87
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (-4.96%) | 15.74 | 13.00 - 15.74 | 1.335 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.7068 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.2043 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2316 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.2339 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.2822 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 0.9629 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.2736 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.1245 times | Fri 10 October 2025 | 15.57 (-6.2%) | 17.80 | 15.10 - 17.80 | 1.6452 times | Fri 03 October 2025 | 16.60 (3.81%) | 15.92 | 15.41 - 18.40 | 1.6395 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 12.01 and 14.99
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (-11.62%) | 15.84 | 13.00 - 15.98 | 0.4411 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4281 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6579 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.0893 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7826 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6039 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8465 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7226 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8409 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.5869 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.8974 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.3 | 14.45 |
| 12 day EMA | 14.58 | 14.68 | 14.8 |
| 20 day EMA | 14.76 | 14.84 | 14.93 |
| 35 day EMA | 15.03 | 15.09 | 15.15 |
| 50 day EMA | 15.16 | 15.21 | 15.26 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.41 | 14.58 |
| 12 day SMA | 14.83 | 14.92 | 15.02 |
| 20 day SMA | 14.92 | 14.93 | 14.95 |
| 35 day SMA | 14.92 | 14.95 | 14.98 |
| 50 day SMA | 15.18 | 15.22 | 15.26 |
| 100 day SMA | 15.83 | 15.85 | 15.87 |
| 150 day SMA | 16.12 | 16.14 | 16.16 |
| 200 day SMA | 16.28 | 16.3 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.