Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 13.15 and 14.46
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.67 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (9.7%) | 12.58 | 12.49 - 13.80 | 0.3749 times | Thu 09 April 2026 | 12.58 (-1.72%) | 12.74 | 11.50 - 13.48 | 0.7135 times | Wed 08 April 2026 | 12.80 (3.39%) | 12.44 | 12.38 - 13.30 | 0.4601 times | Tue 07 April 2026 | 12.38 (9.75%) | 11.09 | 11.09 - 12.72 | 1.5839 times | Mon 06 April 2026 | 11.28 (-3.59%) | 11.76 | 11.00 - 11.99 | 0.5185 times | Thu 02 April 2026 | 11.70 (0.86%) | 10.60 | 10.26 - 12.66 | 0.5309 times | Wed 01 April 2026 | 11.60 (8.82%) | 11.64 | 11.60 - 11.64 | 0.7251 times | Mon 30 March 2026 | 10.66 (-4.14%) | 10.80 | 9.80 - 11.07 | 1.0115 times | Fri 27 March 2026 | 11.12 (-1.59%) | 11.30 | 11.05 - 11.97 | 3.618 times | Wed 25 March 2026 | 11.30 (-2.75%) | 11.39 | 11.30 - 12.00 | 0.4636 times | Tue 24 March 2026 | 11.62 (12.27%) | 11.63 | 11.02 - 11.65 | 0.0823 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.4 and 15.2
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 0.7419 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.4608 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.111 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 1.9155 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.0233 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.1721 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.4918 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.2795 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.2594 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.5446 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.4219 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 12.03 and 15.57
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (29.46%) | 11.64 | 10.26 - 13.80 | 0.3107 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.3141 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.4908 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.4125 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7006 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4513 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6876 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1384 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.8179 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6762 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8847 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.24 | 12.07 |
| 12 day EMA | 12.16 | 11.86 | 11.73 |
| 20 day EMA | 11.96 | 11.77 | 11.69 |
| 35 day EMA | 11.94 | 11.83 | 11.79 |
| 50 day EMA | 12.04 | 11.97 | 11.94 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.15 | 11.95 |
| 12 day SMA | 11.77 | 11.59 | 11.52 |
| 20 day SMA | 11.73 | 11.64 | 11.58 |
| 35 day SMA | 11.84 | 11.81 | 11.82 |
| 50 day SMA | 11.98 | 11.94 | 11.93 |
| 100 day SMA | 13 | 13.01 | 13.03 |
| 150 day SMA | 13.89 | 13.9 | 13.93 |
| 200 day SMA | 14.57 | 14.59 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.