HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 16.17 and 16.85
Daily Target 1 | 16.05 |
Daily Target 2 | 16.29 |
Daily Target 3 | 16.733333333333 |
Daily Target 4 | 16.97 |
Daily Target 5 | 17.41 |
Daily price and volume Hathway Bhaw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.52 (-1.78%) | 16.84 | 16.50 - 17.18 | 0.5124 times | Wed 27 March 2024 | 16.82 (0.12%) | 16.80 | 16.55 - 17.64 | 0.8868 times | Tue 26 March 2024 | 16.80 (-3.28%) | 17.37 | 16.51 - 17.37 | 1.1529 times | Fri 22 March 2024 | 17.37 (2.54%) | 16.83 | 16.51 - 17.64 | 0.3065 times | Thu 21 March 2024 | 16.94 (-0.59%) | 17.04 | 16.36 - 17.56 | 0.5404 times | Wed 20 March 2024 | 17.04 (1.43%) | 17.64 | 16.16 - 17.64 | 0.4549 times | Tue 19 March 2024 | 16.80 (-0.71%) | 17.40 | 16.39 - 17.40 | 0.4449 times | Mon 18 March 2024 | 16.92 (-5%) | 17.81 | 16.92 - 18.00 | 3.3598 times | Fri 15 March 2024 | 17.81 (4.52%) | 17.89 | 16.86 - 17.89 | 0.6072 times | Thu 14 March 2024 | 17.04 (-2.01%) | 17.35 | 16.53 - 18.00 | 1.7342 times | Wed 13 March 2024 | 17.39 (-4.97%) | 18.40 | 17.39 - 19.14 | 0.764 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 15.94 and 17.08
Weekly Target 1 | 15.75 |
Weekly Target 2 | 16.13 |
Weekly Target 3 | 16.886666666667 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Hathway Bhaw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.52 (-4.89%) | 17.37 | 16.50 - 17.64 | 0.368 times | Fri 22 March 2024 | 17.37 (-2.47%) | 17.81 | 16.16 - 18.00 | 0.7364 times | Fri 15 March 2024 | 17.81 (-7.19%) | 19.56 | 16.53 - 19.56 | 0.7522 times | Thu 07 March 2024 | 19.19 (-6.39%) | 20.00 | 18.72 - 20.64 | 0.8244 times | Sat 02 March 2024 | 20.50 (0.74%) | 21.00 | 19.27 - 21.25 | 1.2223 times | Fri 23 February 2024 | 20.35 (-3.92%) | 22.19 | 20.05 - 22.19 | 0.5675 times | Fri 16 February 2024 | 21.18 (-3.07%) | 21.60 | 19.52 - 21.99 | 0.5383 times | Fri 09 February 2024 | 21.85 (-1.8%) | 23.08 | 20.62 - 23.08 | 2.3901 times | Fri 02 February 2024 | 22.25 (8.59%) | 20.89 | 19.56 - 22.40 | 1.5503 times | Thu 25 January 2024 | 20.49 (0.84%) | 20.73 | 19.40 - 21.50 | 1.0505 times | Fri 19 January 2024 | 20.32 (-5.58%) | 22.20 | 20.01 - 22.59 | 1.1523 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 13.87 and 18.81
Monthly Target 1 | 12.99 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 17.926666666667 |
Monthly Target 4 | 19.69 |
Monthly Target 5 | 22.87 |
Monthly price and volumes Hathway Bhaw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.52 (-19.96%) | 20.99 | 16.16 - 21.10 | 0.9992 times | Thu 29 February 2024 | 20.64 (-1.76%) | 20.99 | 19.52 - 23.08 | 1.7398 times | Wed 31 January 2024 | 21.01 (15.06%) | 18.26 | 17.40 - 22.59 | 2.1532 times | Fri 29 December 2023 | 18.26 (0.44%) | 18.30 | 17.11 - 19.16 | 1.3646 times | Thu 30 November 2023 | 18.18 (5.33%) | 18.12 | 16.38 - 19.82 | 0.7965 times | Tue 31 October 2023 | 17.26 (-13.18%) | 20.69 | 16.70 - 20.69 | 0.5558 times | Fri 29 September 2023 | 19.88 (9.23%) | 18.49 | 17.80 - 21.05 | 0.9929 times | Thu 31 August 2023 | 18.20 (10.77%) | 16.43 | 15.37 - 19.07 | 0.664 times | Mon 31 July 2023 | 16.43 (-3.64%) | 17.05 | 15.25 - 17.71 | 0.3956 times | Fri 30 June 2023 | 17.05 (3.4%) | 16.75 | 15.56 - 17.75 | 0.3384 times | Wed 31 May 2023 | 16.49 (-9.5%) | 18.20 | 15.26 - 18.87 | 0.3649 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
DMA period | DMA value |
5 day DMA | 16.89 |
12 day DMA | 17.15 |
20 day DMA | 18.21 |
35 day DMA | 19.33 |
50 day DMA | 19.87 |
100 day DMA | 19.23 |
150 day DMA | 19.06 |
200 day DMA | 18.49 |
EMA (exponential moving average) of Hathway Bhaw 509073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.83 | 16.99 | 17.07 |
12 day EMA | 17.37 | 17.52 | 17.65 |
20 day EMA | 17.98 | 18.13 | 18.27 |
35 day EMA | 18.81 | 18.95 | 19.08 |
50 day EMA | 19.69 | 19.82 | 19.94 |
SMA (simple moving average) of Hathway Bhaw 509073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.89 | 16.99 | 16.99 |
12 day SMA | 17.15 | 17.3 | 17.5 |
20 day SMA | 18.21 | 18.42 | 18.59 |
35 day SMA | 19.33 | 19.48 | 19.64 |
50 day SMA | 19.87 | 19.95 | 20.06 |
100 day SMA | 19.23 | 19.24 | 19.24 |
150 day SMA | 19.06 | 19.07 | 19.08 |
200 day SMA | 18.49 | 18.49 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.