Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.49 and 13.98
| Daily Target 1 | 11.33 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.31 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (4.68%) | 12.00 | 12.00 - 13.49 | 0.4435 times | Wed 11 February 2026 | 12.40 (2.73%) | 13.00 | 11.75 - 13.00 | 0.484 times | Tue 10 February 2026 | 12.07 (0.5%) | 13.96 | 11.53 - 13.96 | 1.0268 times | Mon 09 February 2026 | 12.01 (0.42%) | 12.10 | 11.01 - 12.89 | 1.049 times | Fri 06 February 2026 | 11.96 (-0.66%) | 12.04 | 11.91 - 13.37 | 0.3419 times | Thu 05 February 2026 | 12.04 (-6.23%) | 11.60 | 11.60 - 12.99 | 0.9555 times | Wed 04 February 2026 | 12.84 (3.05%) | 12.90 | 12.30 - 12.96 | 0.7319 times | Tue 03 February 2026 | 12.46 (-0.24%) | 12.32 | 12.06 - 12.98 | 3.1869 times | Mon 02 February 2026 | 12.49 (6.12%) | 12.55 | 12.49 - 12.73 | 0.0529 times | Sun 01 February 2026 | 11.77 (-5.39%) | 12.45 | 11.70 - 12.45 | 1.7274 times | Fri 30 January 2026 | 12.44 (5.16%) | 14.16 | 11.50 - 14.16 | 1.1743 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12 and 14.95
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (8.53%) | 12.10 | 11.01 - 13.96 | 0.3473 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.8091 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.6268 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 2.1479 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.5725 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.3053 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.3229 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.3731 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.4688 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.0262 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.2336 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 12 and 14.95
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (4.34%) | 12.45 | 11.01 - 13.96 | 0.2766 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6112 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7991 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5148 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7843 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2985 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9329 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.912 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 1.0091 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8615 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 2.1945 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.21 | 12.11 |
| 12 day EMA | 12.36 | 12.25 | 12.22 |
| 20 day EMA | 12.48 | 12.43 | 12.43 |
| 35 day EMA | 12.84 | 12.83 | 12.86 |
| 50 day EMA | 13.34 | 13.35 | 13.39 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.1 | 12.18 |
| 12 day SMA | 12.27 | 12.17 | 12.13 |
| 20 day SMA | 12.24 | 12.26 | 12.33 |
| 35 day SMA | 12.87 | 12.9 | 12.93 |
| 50 day SMA | 13.25 | 13.3 | 13.34 |
| 100 day SMA | 14.32 | 14.36 | 14.39 |
| 150 day SMA | 15.05 | 15.07 | 15.1 |
| 200 day SMA | 15.49 | 15.52 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.