Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.82 and 5.31
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.71 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-6.3%) | 5.42 | 5.06 - 5.55 | 0.6686 times | Thu 01 October 2026 | 5.40 (-3.57%) | 5.20 | 5.20 - 5.40 | 0.0274 times | Tue 29 September 2026 | 5.60 (10.89%) | 5.79 | 5.05 - 5.79 | 3.7416 times | Mon 28 September 2026 | 5.05 (-3.63%) | 5.25 | 5.05 - 5.25 | 0.0387 times | Fri 25 September 2026 | 5.24 (5.86%) | 5.93 | 5.16 - 5.93 | 1.6627 times | Thu 24 September 2026 | 4.95 (-7.48%) | 5.44 | 4.95 - 5.44 | 0.8345 times | Wed 23 September 2026 | 5.35 (-2.37%) | 5.38 | 5.35 - 5.38 | 0.206 times | Tue 22 September 2026 | 5.48 (0%) | 5.50 | 5.28 - 5.60 | 0.3396 times | Mon 21 September 2026 | 5.48 (6.2%) | 5.97 | 5.16 - 5.97 | 0.3754 times | Fri 18 September 2026 | 5.16 (-6.35%) | 4.92 | 4.91 - 5.48 | 2.1056 times | Thu 17 September 2026 | 5.51 (1.29%) | 5.44 | 5.07 - 5.51 | 0.5716 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.82 and 5.31
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-6.3%) | 5.42 | 5.06 - 5.55 | 0.1205 times | Thu 01 October 2026 | 5.40 (3.05%) | 5.25 | 5.05 - 5.79 | 0.686 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.6159 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 0.9479 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 1.0985 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.9201 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.6847 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 2.2362 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 2.1238 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.5665 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 1.6011 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.82 and 5.31
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-9.64%) | 5.20 | 5.06 - 5.55 | 0.0131 times | Tue 29 September 2026 | 5.60 (9.59%) | 5.54 | 4.67 - 5.97 | 0.4252 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.6057 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0447 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.912 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9493 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.407 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9941 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.4557 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1932 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.342 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.35 | 5.32 |
| 12 day EMA | 5.28 | 5.32 | 5.3 |
| 20 day EMA | 5.28 | 5.3 | 5.29 |
| 35 day EMA | 5.31 | 5.32 | 5.32 |
| 50 day EMA | 5.33 | 5.34 | 5.34 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.24 |
| 12 day SMA | 5.31 | 5.32 | 5.3 |
| 20 day SMA | 5.29 | 5.29 | 5.28 |
| 35 day SMA | 5.25 | 5.26 | 5.25 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.