Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 5.77 and 6.03

Daily Target 15.55
Daily Target 25.73
Daily Target 35.8133333333333
Daily Target 45.99
Daily Target 56.07

Daily price and volume Infomedia

Date Closing Open Range Volume
Tue 23 June 2026 5.90 (-1.17%) 5.64 5.64 - 5.90 0.0216 times
Mon 22 June 2026 5.97 (1.19%) 6.10 5.96 - 6.10 0.025 times
Thu 18 June 2026 5.90 (3.33%) 5.97 5.90 - 5.97 0.0026 times
Wed 17 June 2026 5.71 (-4.52%) 5.81 5.60 - 6.10 0.7718 times
Tue 16 June 2026 5.98 (1.87%) 5.80 5.57 - 6.10 2.1687 times
Mon 15 June 2026 5.87 (0.51%) 6.09 5.59 - 6.09 1.289 times
Fri 12 June 2026 5.84 (6.18%) 5.84 5.84 - 5.84 0.0648 times
Thu 11 June 2026 5.50 (-0.36%) 5.87 5.42 - 6.11 2.8602 times
Wed 10 June 2026 5.52 (-5.96%) 5.72 5.36 - 5.93 2.4122 times
Tue 09 June 2026 5.87 (-0.34%) 5.86 5.64 - 6.10 0.3842 times
Mon 08 June 2026 5.89 (4.99%) 5.56 5.23 - 5.95 2.5097 times

Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 5.54 and 6

Weekly Target 15.42
Weekly Target 25.66
Weekly Target 35.88
Weekly Target 46.12
Weekly Target 56.34

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Tue 23 June 2026 5.90 (0%) 6.10 5.64 - 6.10 0.002 times
Thu 18 June 2026 5.90 (1.03%) 6.09 5.57 - 6.10 0.1823 times
Fri 12 June 2026 5.84 (4.1%) 5.56 5.23 - 6.11 0.3545 times
Fri 05 June 2026 5.61 (-8.48%) 6.13 5.05 - 6.13 4.5861 times
Fri 29 May 2026 6.13 (1.49%) 6.03 5.85 - 6.95 0.9015 times
Fri 22 May 2026 6.04 (12.27%) 6.21 5.51 - 6.58 0.2051 times
Fri 15 May 2026 5.38 (-8.81%) 6.01 5.30 - 6.18 0.5464 times
Fri 08 May 2026 5.90 (2.08%) 5.32 5.16 - 6.29 1.0159 times
Thu 30 April 2026 5.78 (-2.2%) 5.95 5.54 - 6.32 1.3326 times
Fri 24 April 2026 5.91 (-4.21%) 5.51 5.51 - 6.30 0.8737 times
Fri 17 April 2026 6.17 (0.33%) 5.06 5.06 - 7.17 0.4827 times

weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 4.94 and 6.02

Monthly Target 14.61
Monthly Target 25.26
Monthly Target 35.6933333333333
Monthly Target 46.34
Monthly Target 56.77

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Tue 23 June 2026 5.90 (-3.75%) 6.13 5.05 - 6.13 1.9385 times
Fri 29 May 2026 6.13 (6.06%) 5.32 5.16 - 6.95 1.0095 times
Thu 30 April 2026 5.78 (19.18%) 4.51 4.51 - 7.17 1.4962 times
Mon 30 March 2026 4.85 (-8.49%) 5.30 4.50 - 5.75 1.0572 times
Fri 27 February 2026 5.30 (-13.54%) 6.13 4.52 - 6.20 2.6115 times
Fri 30 January 2026 6.13 (-5.4%) 6.32 5.91 - 6.90 0.2054 times
Wed 31 December 2025 6.48 (-9.12%) 7.13 6.20 - 7.13 0.3637 times
Fri 28 November 2025 7.13 (-10.76%) 8.00 6.64 - 8.00 0.2711 times
Thu 30 October 2025 7.99 (9.45%) 7.49 7.17 - 8.05 0.2709 times
Tue 30 September 2025 7.30 (-8.64%) 7.60 6.23 - 7.60 0.7759 times
Mon 25 August 2025 7.99 (-4.99%) 7.99 7.99 - 7.99 0.0281 times

monthly chart Infomedia

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.8
20 day DMA 5.86
35 day DMA 5.81
50 day DMA 5.88
100 day DMA 5.63
150 day DMA 6.05
200 day DMA 6.34

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.885.83
12 day EMA5.845.835.81
20 day EMA5.845.835.81
35 day EMA5.825.825.81
50 day EMA5.845.845.83

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.895.86
12 day SMA5.85.795.77
20 day SMA5.865.875.86
35 day SMA5.815.85.81
50 day SMA5.885.885.87
100 day SMA5.635.635.63
150 day SMA6.056.066.07
200 day SMA6.346.346.34
Back to top | Use Dark Theme