Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6.00 (-0.33%) | 6.00 | 6.00 - 6.00 | 0.1202 times | Mon 29 April 2024 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.1209 times | Mon 22 April 2024 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.1362 times | Mon 08 April 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.0001 times | Mon 01 April 2024 | 7.01 (-4.88%) | 7.02 | 7.01 - 7.02 | 0.0087 times | Tue 26 March 2024 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0041 times | Thu 21 March 2024 | 7.75 (1.84%) | 7.23 | 7.23 - 7.98 | 5.3741 times | Wed 20 March 2024 | 7.61 (4.68%) | 7.61 | 7.13 - 7.63 | 1.8613 times | Tue 19 March 2024 | 7.27 (1.25%) | 7.32 | 7.03 - 7.53 | 2.0559 times | Mon 18 March 2024 | 7.18 (3.01%) | 6.64 | 6.64 - 7.20 | 0.3185 times | Fri 15 March 2024 | 6.97 (4.97%) | 6.97 | 6.77 - 6.97 | 1.1673 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6 and 6
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6.00 (-0.33%) | 6.00 | 6.00 - 6.00 | 0.0805 times | Mon 29 April 2024 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.081 times | Mon 22 April 2024 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.0912 times | Mon 08 April 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.0001 times | Mon 01 April 2024 | 7.01 (-4.88%) | 7.02 | 7.01 - 7.02 | 0.0058 times | Tue 26 March 2024 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0027 times | Thu 21 March 2024 | 7.75 (11.19%) | 6.64 | 6.64 - 7.98 | 6.4335 times | Fri 15 March 2024 | 6.97 (18.14%) | 5.90 | 5.49 - 6.97 | 2.6169 times | Thu 07 March 2024 | 5.90 (-0.67%) | 5.71 | 5.46 - 6.25 | 0.5208 times | Fri 01 March 2024 | 5.94 (-12.52%) | 6.79 | 5.94 - 6.91 | 0.1676 times | Fri 23 February 2024 | 6.79 (3.66%) | 6.83 | 6.23 - 7.10 | 0.432 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 6 and 6
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6.00 (-0.33%) | 6.00 | 6.00 - 6.00 | 0.0069 times | Mon 29 April 2024 | 6.02 (-18.32%) | 7.02 | 6.02 - 7.02 | 0.0154 times | Tue 26 March 2024 | 7.37 (17.92%) | 5.94 | 5.46 - 7.98 | 0.8342 times | Thu 29 February 2024 | 6.25 (-8.89%) | 7.19 | 6.20 - 7.60 | 0.2347 times | Wed 31 January 2024 | 6.86 (14.33%) | 6.30 | 5.66 - 8.07 | 2.6525 times | Fri 29 December 2023 | 6.00 (-11.76%) | 6.80 | 5.34 - 6.90 | 0.6137 times | Thu 30 November 2023 | 6.80 (34.92%) | 5.00 | 4.51 - 7.01 | 1.5857 times | Tue 31 October 2023 | 5.04 (-18.97%) | 6.53 | 4.46 - 6.75 | 1.8236 times | Fri 29 September 2023 | 6.22 (19.85%) | 5.05 | 4.81 - 6.22 | 1.5787 times | Thu 31 August 2023 | 5.19 (10.19%) | 4.70 | 4.42 - 5.29 | 0.6547 times | Mon 31 July 2023 | 4.71 (-5.61%) | 4.99 | 4.50 - 5.49 | 0.539 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.55 | 6.81 |
| 12 day EMA | 6.6 | 6.71 | 6.84 |
| 20 day EMA | 6.62 | 6.69 | 6.76 |
| 35 day EMA | 6.67 | 6.71 | 6.75 |
| 50 day EMA | 6.67 | 6.7 | 6.73 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.68 | 7.02 |
| 12 day SMA | 6.9 | 6.93 | 6.93 |
| 20 day SMA | 6.53 | 6.54 | 6.56 |
| 35 day SMA | 6.57 | 6.6 | 6.62 |
| 50 day SMA | 6.65 | 6.66 | 6.69 |
| 100 day SMA | 6.35 | 6.34 | 6.32 |
| 150 day SMA | 5.99 | 5.99 | 5.98 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.