Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.72 and 6.95
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.98 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-1.59%) | 6.66 | 6.60 - 6.83 | 1.3531 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0718 times | Fri 28 November 2025 | 7.13 (4.85%) | 6.85 | 6.65 - 7.13 | 0.0212 times | Thu 27 November 2025 | 6.80 (-2.58%) | 6.98 | 6.64 - 6.98 | 1.0349 times | Wed 26 November 2025 | 6.98 (1.9%) | 6.99 | 6.98 - 6.99 | 0.0018 times | Tue 25 November 2025 | 6.85 (1.03%) | 6.85 | 6.85 - 6.85 | 0.0009 times | Mon 24 November 2025 | 6.78 (-4.91%) | 7.45 | 6.78 - 7.45 | 0.6816 times | Fri 21 November 2025 | 7.13 (1.86%) | 6.90 | 6.71 - 7.15 | 1.0588 times | Thu 20 November 2025 | 7.00 (-4.37%) | 7.10 | 6.76 - 7.10 | 4.2839 times | Tue 18 November 2025 | 7.32 (1.67%) | 7.56 | 7.29 - 7.56 | 1.492 times | Mon 17 November 2025 | 7.20 (-1.91%) | 7.50 | 6.98 - 7.50 | 2.7219 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.72 and 6.95
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-1.59%) | 6.66 | 6.60 - 6.83 | 0.3703 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0196 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.4763 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.56 | 2.6151 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.5873 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.1082 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.6993 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0385 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 2.6876 times | Fri 10 October 2025 | 7.85 (4.81%) | 7.70 | 7.32 - 7.99 | 1.3978 times | Wed 01 October 2025 | 7.49 (7.15%) | 6.90 | 6.90 - 7.49 | 0.1697 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 6.45 and 6.98
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-4.21%) | 7.13 | 6.60 - 7.13 | 0.0497 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.6096 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.6175 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.7686 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0641 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0962 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.9337 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.3291 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.3255 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.206 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.3371 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 6.99 |
| 12 day EMA | 7.04 | 7.08 | 7.1 |
| 20 day EMA | 7.17 | 7.21 | 7.24 |
| 35 day EMA | 7.32 | 7.35 | 7.37 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.91 |
| 12 day SMA | 7.03 | 7.05 | 7.08 |
| 20 day SMA | 7.25 | 7.3 | 7.35 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.38 | 7.43 | 7.47 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.