Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 81.05 and 83.65
| Daily Target 1 | 79.03 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.23 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (0.39%) | 81.60 | 80.20 - 82.80 | 0.4423 times | Mon 05 October 2026 | 81.57 (-2.22%) | 83.42 | 81.21 - 83.90 | 0.4106 times | Thu 01 October 2026 | 83.42 (-2.82%) | 83.86 | 81.20 - 83.89 | 0.9073 times | Tue 29 September 2026 | 85.84 (-1.71%) | 87.25 | 83.56 - 88.00 | 0.8347 times | Mon 28 September 2026 | 87.33 (-4.14%) | 91.00 | 86.90 - 91.14 | 0.8311 times | Fri 25 September 2026 | 91.10 (-3.94%) | 95.00 | 90.20 - 95.06 | 0.9297 times | Thu 24 September 2026 | 94.84 (-1.32%) | 96.08 | 94.00 - 102.00 | 4.4404 times | Wed 23 September 2026 | 96.11 (1.62%) | 95.18 | 94.41 - 97.37 | 0.5144 times | Tue 22 September 2026 | 94.58 (-0.52%) | 97.03 | 94.30 - 97.03 | 0.2683 times | Mon 21 September 2026 | 95.07 (-2.25%) | 98.70 | 94.95 - 98.70 | 0.4214 times | Fri 18 September 2026 | 97.26 (7.17%) | 91.41 | 91.41 - 97.80 | 2.0341 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 79.2 and 82.9
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.996666666667 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (-1.83%) | 83.42 | 80.20 - 83.90 | 0.1115 times | Thu 01 October 2026 | 83.42 (-8.43%) | 91.00 | 81.20 - 91.14 | 0.3363 times | Fri 25 September 2026 | 91.10 (-6.33%) | 98.70 | 90.20 - 102.00 | 0.8593 times | Fri 18 September 2026 | 97.26 (7.52%) | 90.04 | 85.88 - 97.80 | 0.5137 times | Fri 11 September 2026 | 90.46 (-2.86%) | 95.29 | 89.61 - 95.50 | 0.4083 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 0.4976 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 0.3812 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 0.7576 times | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 2.6244 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 3.51 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.5336 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 79.2 and 82.9
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (-4.6%) | 83.86 | 80.20 - 83.90 | 0.1207 times | Tue 29 September 2026 | 85.84 (-3.01%) | 89.69 | 83.56 - 102.00 | 1.2366 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 3.8874 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 0.9598 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7265 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 0.9345 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3183 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.1665 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2704 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.3794 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.346 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.43 |
| 35 day DMA | 91.05 |
| 50 day DMA | 90.48 |
| 100 day DMA | 83.59 |
| 150 day DMA | 76.39 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 85.53 | 87.51 |
| 12 day EMA | 87.62 | 88.66 | 89.95 |
| 20 day EMA | 88.93 | 89.67 | 90.52 |
| 35 day EMA | 89.37 | 89.81 | 90.3 |
| 50 day EMA | 89.01 | 89.3 | 89.62 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 85.85 | 88.51 |
| 12 day SMA | 89.98 | 90.46 | 91.03 |
| 20 day SMA | 90.43 | 90.86 | 91.16 |
| 35 day SMA | 91.05 | 91.44 | 91.93 |
| 50 day SMA | 90.48 | 90.44 | 90.42 |
| 100 day SMA | 83.59 | 83.54 | 83.47 |
| 150 day SMA | 76.39 | 76.26 | 76.14 |
| 200 day SMA | 73.82 | 73.74 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.