Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 109.78 and 114.63
| Daily Target 1 | 106 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 110.85 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 115.7 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.40 (2.15%) | 108.15 | 108.15 - 113.00 | 1.6149 times | Thu 25 April 2024 | 109.05 (-1.04%) | 110.70 | 108.25 - 110.75 | 0.837 times | Wed 24 April 2024 | 110.20 (2.75%) | 106.90 | 106.90 - 111.75 | 0.5433 times | Tue 23 April 2024 | 107.25 (-0.6%) | 109.50 | 105.90 - 109.50 | 1.1696 times | Mon 22 April 2024 | 107.90 (2.62%) | 108.05 | 106.00 - 109.75 | 0.8245 times | Fri 19 April 2024 | 105.15 (-2.55%) | 107.00 | 104.00 - 108.00 | 1.2274 times | Thu 18 April 2024 | 107.90 (-3.27%) | 112.00 | 107.10 - 114.50 | 1.1497 times | Tue 16 April 2024 | 111.55 (2.06%) | 114.00 | 109.10 - 114.00 | 0.5875 times | Mon 15 April 2024 | 109.30 (-4.67%) | 110.05 | 108.95 - 111.65 | 1.8474 times | Fri 12 April 2024 | 114.65 (-0.65%) | 115.00 | 114.20 - 117.60 | 0.1987 times | Wed 10 April 2024 | 115.40 (-0.99%) | 118.15 | 115.00 - 118.15 | 0.3167 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 108.65 and 115.75
| Weekly Target 1 | 103 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.40 (5.94%) | 108.05 | 105.90 - 113.00 | 0.7107 times | Fri 19 April 2024 | 105.15 (-8.29%) | 110.05 | 104.00 - 114.50 | 0.6854 times | Fri 12 April 2024 | 114.65 (-4.93%) | 120.30 | 114.20 - 122.20 | 0.1947 times | Fri 05 April 2024 | 120.60 (13.29%) | 110.75 | 108.75 - 121.95 | 0.7464 times | Thu 28 March 2024 | 106.45 (-6.79%) | 118.95 | 105.50 - 118.95 | 0.6691 times | Fri 22 March 2024 | 114.20 (6.83%) | 108.65 | 104.45 - 114.20 | 0.7242 times | Fri 15 March 2024 | 106.90 (-11.43%) | 120.80 | 99.25 - 121.95 | 2.596 times | Thu 07 March 2024 | 120.70 (-9.69%) | 134.30 | 118.65 - 135.60 | 0.7468 times | Sat 02 March 2024 | 133.65 (-4.6%) | 144.65 | 125.25 - 144.65 | 1.3283 times | Fri 23 February 2024 | 140.10 (-4.01%) | 148.35 | 129.40 - 148.35 | 1.5984 times | Fri 16 February 2024 | 145.95 (-15.71%) | 178.00 | 126.75 - 178.00 | 3.237 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 107.7 and 125.9
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.40 (4.65%) | 110.75 | 104.00 - 122.20 | 0.3536 times | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 0.7402 times | Thu 29 February 2024 | 134.00 (-2.2%) | 137.50 | 117.40 - 178.00 | 2.1435 times | Wed 31 January 2024 | 137.01 (58.32%) | 86.55 | 85.79 - 138.00 | 3.5495 times | Fri 29 December 2023 | 86.54 (-3.17%) | 91.79 | 82.30 - 94.55 | 0.6354 times | Thu 30 November 2023 | 89.37 (4.38%) | 85.40 | 80.60 - 91.00 | 0.5927 times | Tue 31 October 2023 | 85.62 (-6.27%) | 91.36 | 81.75 - 96.50 | 0.434 times | Fri 29 September 2023 | 91.35 (-1.72%) | 94.00 | 84.40 - 97.15 | 0.364 times | Thu 31 August 2023 | 92.95 (8.09%) | 87.70 | 80.66 - 98.50 | 0.8688 times | Mon 31 July 2023 | 85.99 (-4.51%) | 91.00 | 79.25 - 91.60 | 0.3184 times | Fri 30 June 2023 | 90.05 (15.45%) | 78.05 | 78.05 - 100.00 | 0.4192 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 110.53 |
| 20 day DMA | 112.11 |
| 35 day DMA | 112.4 |
| 50 day DMA | 119.71 |
| 100 day DMA | 112.28 |
| 150 day DMA | 103.61 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 108.96 | 108.92 |
| 12 day EMA | 110.46 | 110.29 | 110.51 |
| 20 day EMA | 111.93 | 111.99 | 112.3 |
| 35 day EMA | 117.22 | 117.56 | 118.06 |
| 50 day EMA | 121.75 | 122.17 | 122.71 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 107.91 | 107.68 |
| 12 day SMA | 110.53 | 111.08 | 112.05 |
| 20 day SMA | 112.11 | 112.04 | 112.29 |
| 35 day SMA | 112.4 | 113.03 | 113.83 |
| 50 day SMA | 119.71 | 120.61 | 121.89 |
| 100 day SMA | 112.28 | 112.06 | 111.81 |
| 150 day SMA | 103.61 | 103.47 | 103.33 |
| 200 day SMA | 99.32 | 99.2 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.