Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 73.06 and 77.53
| Daily Target 1 | 72.06 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 76.526666666667 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 81 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (1.56%) | 79.00 | 74.53 - 79.00 | 1.106 times | Thu 11 June 2026 | 74.88 (-4.04%) | 79.80 | 74.60 - 79.80 | 0.7941 times | Wed 10 June 2026 | 78.03 (6.63%) | 75.00 | 74.31 - 79.95 | 3.7618 times | Tue 09 June 2026 | 73.18 (2.74%) | 74.00 | 72.08 - 74.00 | 0.5268 times | Mon 08 June 2026 | 71.23 (-2.74%) | 72.00 | 70.93 - 72.80 | 0.6187 times | Fri 05 June 2026 | 73.24 (1.89%) | 74.50 | 72.00 - 74.50 | 0.6929 times | Thu 04 June 2026 | 71.88 (0.66%) | 76.90 | 71.00 - 76.90 | 0.5045 times | Wed 03 June 2026 | 71.41 (0.04%) | 72.90 | 70.85 - 72.90 | 0.5873 times | Tue 02 June 2026 | 71.38 (-0.24%) | 73.00 | 70.85 - 73.00 | 0.2411 times | Mon 01 June 2026 | 71.55 (-1.11%) | 72.00 | 71.10 - 73.54 | 1.1667 times | Fri 29 May 2026 | 72.35 (1.08%) | 72.00 | 71.70 - 74.60 | 0.8749 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 73.49 and 82.51
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.4796 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6939 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.5469 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.796 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.6309 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.938 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.3787 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.3192 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.4455 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.7713 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.5876 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 73.45 and 82.55
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (5.11%) | 72.00 | 70.85 - 79.95 | 0.5833 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.5865 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5404 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.9806 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4591 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6442 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5874 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.135 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.5537 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9298 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.1448 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 73.06 |
| 20 day DMA | 73.35 |
| 35 day DMA | 71.89 |
| 50 day DMA | 68.85 |
| 100 day DMA | 65.27 |
| 150 day DMA | 66.94 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.45 | 74.24 |
| 12 day EMA | 73.87 | 73.47 | 73.21 |
| 20 day EMA | 73 | 72.68 | 72.45 |
| 35 day EMA | 70.59 | 70.27 | 70 |
| 50 day EMA | 68.43 | 68.12 | 67.84 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.11 | 73.51 |
| 12 day SMA | 73.06 | 72.87 | 72.8 |
| 20 day SMA | 73.35 | 73.31 | 73.33 |
| 35 day SMA | 71.89 | 71.59 | 71.34 |
| 50 day SMA | 68.85 | 68.43 | 68.09 |
| 100 day SMA | 65.27 | 65.17 | 65.08 |
| 150 day SMA | 66.94 | 66.96 | 67 |
| 200 day SMA | 70.81 | 70.84 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.