Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 67.23 and 69.99
| Daily Target 1 | 65 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.52 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (4.32%) | 68.30 | 66.05 - 68.81 | 0.4908 times | Thu 04 December 2025 | 65.58 (-2.76%) | 69.10 | 65.10 - 69.10 | 0.5429 times | Wed 03 December 2025 | 67.44 (-0.77%) | 69.10 | 67.15 - 69.10 | 0.376 times | Tue 02 December 2025 | 67.96 (-1.12%) | 70.09 | 67.96 - 70.09 | 0.4644 times | Mon 01 December 2025 | 68.73 (-1.15%) | 72.00 | 68.21 - 72.00 | 0.1251 times | Fri 28 November 2025 | 69.53 (2.11%) | 70.50 | 67.86 - 72.56 | 6.3665 times | Thu 27 November 2025 | 68.09 (-0.71%) | 71.00 | 68.06 - 71.00 | 0.2192 times | Wed 26 November 2025 | 68.58 (1.08%) | 73.40 | 68.00 - 73.40 | 0.4723 times | Tue 25 November 2025 | 67.85 (0.18%) | 67.73 | 67.73 - 70.92 | 0.5849 times | Mon 24 November 2025 | 67.73 (-3.2%) | 69.50 | 67.10 - 69.69 | 0.358 times | Fri 21 November 2025 | 69.97 (1%) | 69.46 | 69.00 - 71.45 | 0.5889 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 63.31 and 70.21
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 68.503333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.3779 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 1.5125 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.5132 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 1.415 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.4851 times | Fri 31 October 2025 | 79.78 (-1.77%) | 82.00 | 78.10 - 85.00 | 1.1672 times | Thu 23 October 2025 | 81.22 (2.11%) | 86.70 | 79.23 - 86.70 | 0.2286 times | Fri 17 October 2025 | 79.54 (-5%) | 83.01 | 79.44 - 84.02 | 0.7104 times | Fri 10 October 2025 | 83.73 (2.62%) | 81.61 | 78.91 - 88.00 | 3.0101 times | Fri 03 October 2025 | 81.59 (1.68%) | 80.75 | 75.31 - 82.00 | 0.58 times | Fri 26 September 2025 | 80.24 (-4.87%) | 83.12 | 79.49 - 85.70 | 0.6502 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 63.31 and 70.21
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.0477 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.495 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 0.6904 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.4132 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.5087 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.96 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.8132 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.9824 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.5051 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 3.5843 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 1.237 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 68.26 |
| 20 day DMA | 71.53 |
| 35 day DMA | 75.37 |
| 50 day DMA | 77.18 |
| 100 day DMA | 81.07 |
| 150 day DMA | 80.7 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.36 | 68.25 |
| 12 day EMA | 69.15 | 69.29 | 69.96 |
| 20 day EMA | 71.1 | 71.38 | 71.99 |
| 35 day EMA | 73.84 | 74.16 | 74.67 |
| 50 day EMA | 76.78 | 77.12 | 77.59 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.85 | 68.35 |
| 12 day SMA | 68.26 | 68.66 | 69.39 |
| 20 day SMA | 71.53 | 72.14 | 72.94 |
| 35 day SMA | 75.37 | 75.73 | 76.25 |
| 50 day SMA | 77.18 | 77.5 | 77.89 |
| 100 day SMA | 81.07 | 81.31 | 81.53 |
| 150 day SMA | 80.7 | 80.66 | 80.64 |
| 200 day SMA | 77.35 | 77.43 | 77.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.