Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 65.32 and 67
| Daily Target 1 | 64 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.68 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 67.36 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.92 (0%) | 65.61 | 64.72 - 66.40 | 0.5588 times | Thu 12 February 2026 | 65.92 (-1.3%) | 69.50 | 65.84 - 69.50 | 1.1525 times | Wed 11 February 2026 | 66.79 (-2.47%) | 72.45 | 66.33 - 72.45 | 1.2777 times | Tue 10 February 2026 | 68.48 (0.91%) | 72.00 | 66.99 - 72.00 | 2.8525 times | Mon 09 February 2026 | 67.86 (4.14%) | 65.90 | 64.56 - 68.69 | 1.9088 times | Fri 06 February 2026 | 65.16 (-1.05%) | 66.30 | 64.19 - 66.30 | 0.1418 times | Thu 05 February 2026 | 65.85 (0.97%) | 65.51 | 64.84 - 66.00 | 0.2563 times | Wed 04 February 2026 | 65.22 (2.55%) | 66.40 | 63.58 - 66.40 | 0.5583 times | Tue 03 February 2026 | 63.60 (3.79%) | 69.63 | 63.09 - 69.63 | 0.8961 times | Mon 02 February 2026 | 61.28 (-1.75%) | 67.80 | 60.74 - 67.80 | 0.3973 times | Sun 01 February 2026 | 62.37 (-0.84%) | 62.90 | 62.19 - 63.24 | 0.6561 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 65.24 and 73.13
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 67.643333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 1.3887 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.5207 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.7016 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.9251 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.1288 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.5714 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.7483 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.6204 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.7323 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.6626 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.7716 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 63.33 and 75.04
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.92 (4.8%) | 62.90 | 60.74 - 72.45 | 0.1804 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4379 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3993 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7715 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.0561 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.632 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.7782 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.4684 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.244 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 3.0323 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.7726 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 65.11 |
| 20 day DMA | 64.2 |
| 35 day DMA | 66.23 |
| 50 day DMA | 66.34 |
| 100 day DMA | 71.99 |
| 150 day DMA | 76.36 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.42 | 66.67 |
| 12 day EMA | 65.63 | 65.58 | 65.52 |
| 20 day EMA | 65.45 | 65.4 | 65.35 |
| 35 day EMA | 65.71 | 65.7 | 65.69 |
| 50 day EMA | 66.56 | 66.59 | 66.62 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.84 | 66.83 |
| 12 day SMA | 65.11 | 64.82 | 64.61 |
| 20 day SMA | 64.2 | 64.17 | 64.15 |
| 35 day SMA | 66.23 | 66.32 | 66.36 |
| 50 day SMA | 66.34 | 66.37 | 66.41 |
| 100 day SMA | 71.99 | 72.18 | 72.36 |
| 150 day SMA | 76.36 | 76.51 | 76.67 |
| 200 day SMA | 77.11 | 77.1 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.