Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 96.41 and 100.41
| Daily Target 1 | 95.6 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 99.603333333333 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 103.6 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.81 (-1.33%) | 100.46 | 98.00 - 102.00 | 0.5489 times | Tue 11 August 2026 | 100.14 (-3.27%) | 102.79 | 99.70 - 103.00 | 0.6418 times | Mon 10 August 2026 | 103.53 (4.72%) | 100.31 | 98.20 - 104.33 | 2.6203 times | Fri 07 August 2026 | 98.86 (14.79%) | 89.90 | 88.67 - 101.00 | 4.9689 times | Thu 06 August 2026 | 86.12 (-1.14%) | 88.00 | 81.00 - 88.00 | 0.5442 times | Wed 05 August 2026 | 87.11 (0.59%) | 86.60 | 86.00 - 87.77 | 0.093 times | Tue 04 August 2026 | 86.60 (0%) | 87.94 | 86.04 - 87.94 | 0.0899 times | Mon 03 August 2026 | 86.60 (1.63%) | 87.00 | 86.17 - 88.66 | 0.2718 times | Fri 31 July 2026 | 85.21 (4.58%) | 81.90 | 81.00 - 86.76 | 0.169 times | Thu 30 July 2026 | 81.48 (-2.01%) | 82.50 | 80.49 - 83.99 | 0.0523 times | Wed 29 July 2026 | 83.15 (0.9%) | 83.34 | 82.40 - 83.59 | 0.1685 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 95.24 and 101.57
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 100.38 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.81 (-0.05%) | 100.31 | 98.00 - 104.33 | 2.5595 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 4.008 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.6093 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.3622 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 0.5951 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.3631 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 0.4869 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.2216 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.2852 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 0.5092 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.2388 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 89.91 and 113.24
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 94.713333333333 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.81 (15.96%) | 87.00 | 81.00 - 104.33 | 3.4331 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 1.0923 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.8268 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.0635 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3622 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.3277 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.3078 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4318 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3938 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7609 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.0415 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 90 |
| 20 day DMA | 86.39 |
| 35 day DMA | 83.49 |
| 50 day DMA | 80.93 |
| 100 day DMA | 73.37 |
| 150 day DMA | 70.21 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 96.46 | 94.62 |
| 12 day EMA | 92.03 | 90.8 | 89.1 |
| 20 day EMA | 88.67 | 87.6 | 86.28 |
| 35 day EMA | 84.73 | 83.9 | 82.94 |
| 50 day EMA | 81.94 | 81.25 | 80.48 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 95.15 | 92.44 |
| 12 day SMA | 90 | 88.64 | 86.89 |
| 20 day SMA | 86.39 | 85.63 | 84.82 |
| 35 day SMA | 83.49 | 82.93 | 82.27 |
| 50 day SMA | 80.93 | 80.39 | 79.83 |
| 100 day SMA | 73.37 | 72.96 | 72.55 |
| 150 day SMA | 70.21 | 70.03 | 69.82 |
| 200 day SMA | 70.74 | 70.66 | 70.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.