BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 7.89 and 8.18

Daily Target 17.83
Daily Target 27.95
Daily Target 38.12
Daily Target 48.24
Daily Target 58.41

Daily price and volume Banas Fin

Date Closing Open Range Volume
Thu 11 December 2025 8.07 (-2.18%) 8.10 8.00 - 8.29 0.913 times
Wed 10 December 2025 8.25 (1.73%) 7.90 7.90 - 8.49 0.5273 times
Tue 09 December 2025 8.11 (0.25%) 8.09 8.00 - 8.57 0.6699 times
Mon 08 December 2025 8.09 (-5.93%) 8.65 7.37 - 8.90 2.6699 times
Fri 05 December 2025 8.60 (-3.26%) 8.76 8.50 - 8.96 1.0169 times
Thu 04 December 2025 8.89 (1.83%) 8.74 8.74 - 8.95 0.3047 times
Wed 03 December 2025 8.73 (-1.8%) 8.75 8.70 - 9.08 0.6723 times
Tue 02 December 2025 8.89 (-1.22%) 8.82 8.82 - 9.10 0.778 times
Mon 01 December 2025 9.00 (1.93%) 9.05 8.82 - 9.08 1.4211 times
Fri 28 November 2025 8.83 (-0.9%) 8.87 8.80 - 9.00 1.027 times
Thu 27 November 2025 8.91 (-3.26%) 9.22 8.83 - 9.69 2.3125 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 6.96 and 8.49

Weekly Target 16.58
Weekly Target 27.33
Weekly Target 38.1133333333333
Weekly Target 48.86
Weekly Target 59.64

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Thu 11 December 2025 8.07 (-6.16%) 8.65 7.37 - 8.90 0.6533 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5731 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.1277 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 1.9674 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.7511 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.222 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.3044 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.2844 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.5716 times
Fri 10 October 2025 8.30 (-4.16%) 8.55 8.00 - 8.76 0.5449 times
Fri 03 October 2025 8.66 (1.41%) 8.58 8.05 - 8.82 0.5105 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.86 and 8.59

Monthly Target 16.45
Monthly Target 27.26
Monthly Target 38.18
Monthly Target 48.99
Monthly Target 59.91

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Thu 11 December 2025 8.07 (-8.61%) 9.05 7.37 - 9.10 0.2718 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.5666 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4067 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1602 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2636 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 1.0042 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0759 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.7084 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.5926 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.9498 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3428 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.63
20 day DMA 8.95
35 day DMA 8.69
50 day DMA 8.59
100 day DMA 8.9
150 day DMA 8.77
200 day DMA 8.7

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.368.41
12 day EMA8.558.648.71
20 day EMA8.678.738.78
35 day EMA8.668.78.73
50 day EMA8.598.618.62

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.398.48
12 day SMA8.638.748.84
20 day SMA8.9599.05
35 day SMA8.698.688.68
50 day SMA8.598.68.61
100 day SMA8.98.918.92
150 day SMA8.778.788.78
200 day SMA8.78.718.71
Back to top | Use Dark Theme