BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 7.83 and 8.13

Daily Target 17.77
Daily Target 27.89
Daily Target 38.07
Daily Target 48.19
Daily Target 58.37

Daily price and volume Banas Fin

Date Closing Open Range Volume
Thu 18 December 2025 8.01 (-1.35%) 8.25 7.95 - 8.25 1.0798 times
Wed 17 December 2025 8.12 (-0.98%) 8.11 8.05 - 8.26 0.7294 times
Tue 16 December 2025 8.20 (-0.24%) 8.06 8.00 - 8.30 0.4232 times
Mon 15 December 2025 8.22 (1.73%) 8.08 8.01 - 8.22 0.513 times
Fri 12 December 2025 8.08 (0.12%) 8.10 8.01 - 8.29 0.4938 times
Thu 11 December 2025 8.07 (-2.18%) 8.10 8.00 - 8.29 1.0648 times
Wed 10 December 2025 8.25 (1.73%) 7.90 7.90 - 8.49 0.615 times
Tue 09 December 2025 8.11 (0.25%) 8.09 8.00 - 8.57 0.7812 times
Mon 08 December 2025 8.09 (-5.93%) 8.65 7.37 - 8.90 3.1138 times
Fri 05 December 2025 8.60 (-3.26%) 8.76 8.50 - 8.96 1.186 times
Thu 04 December 2025 8.89 (1.83%) 8.74 8.74 - 8.95 0.3554 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 7.81 and 8.16

Weekly Target 17.74
Weekly Target 27.87
Weekly Target 38.0866666666667
Weekly Target 48.22
Weekly Target 58.44

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Thu 18 December 2025 8.01 (-0.87%) 8.08 7.95 - 8.30 0.3271 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.7232 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5827 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.1467 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 2.0004 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.8142 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2257 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.3095 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.2892 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.5813 times
Fri 10 October 2025 8.30 (-4.16%) 8.55 8.00 - 8.76 0.5541 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.83 and 8.56

Monthly Target 16.43
Monthly Target 27.22
Monthly Target 38.16
Monthly Target 48.95
Monthly Target 59.89

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Thu 18 December 2025 8.01 (-9.29%) 9.05 7.37 - 9.10 0.353 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.5536 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4033 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1505 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2531 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 0.9958 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0669 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.7025 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.5877 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.9335 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3316 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.28
20 day DMA 8.64
35 day DMA 8.69
50 day DMA 8.55
100 day DMA 8.85
150 day DMA 8.77
200 day DMA 8.67

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.188.21
12 day EMA8.318.368.4
20 day EMA8.448.498.53
35 day EMA8.58.538.55
50 day EMA8.518.538.55

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.148.16
12 day SMA8.288.358.43
20 day SMA8.648.738.8
35 day SMA8.698.698.69
50 day SMA8.558.568.57
100 day SMA8.858.868.87
150 day SMA8.778.788.77
200 day SMA8.678.678.68
Back to top | Use Dark Theme