Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 15.23 and 16.72
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 16.38 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.87 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.25 (-2.46%) | 17.19 | 15.70 - 17.19 | 0.4475 times | Mon 15 April 2024 | 16.66 (-0.77%) | 15.90 | 15.90 - 17.20 | 0.8067 times | Fri 12 April 2024 | 16.79 (-0.12%) | 17.09 | 16.23 - 17.09 | 0.7603 times | Wed 10 April 2024 | 16.81 (1.2%) | 16.94 | 16.25 - 17.40 | 0.4254 times | Tue 09 April 2024 | 16.61 (-0.95%) | 17.00 | 16.35 - 17.49 | 0.4155 times | Mon 08 April 2024 | 16.77 (-4.82%) | 17.31 | 15.58 - 18.19 | 0.6827 times | Fri 05 April 2024 | 17.62 (-1.95%) | 17.36 | 17.36 - 18.34 | 0.6343 times | Thu 04 April 2024 | 17.97 (-0.06%) | 18.29 | 17.30 - 18.98 | 1.7602 times | Wed 03 April 2024 | 17.98 (18.13%) | 15.29 | 15.29 - 18.26 | 3.292 times | Tue 02 April 2024 | 15.22 (2.91%) | 14.98 | 14.65 - 15.60 | 0.7755 times | Mon 01 April 2024 | 14.79 (7.33%) | 13.60 | 13.60 - 15.00 | 0.6504 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 15.98 and 17.48
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.25 (-3.22%) | 15.90 | 15.70 - 17.20 | 0.2641 times | Fri 12 April 2024 | 16.79 (-4.71%) | 17.31 | 15.58 - 18.19 | 0.481 times | Fri 05 April 2024 | 17.62 (27.87%) | 13.60 | 13.60 - 18.98 | 1.4978 times | Thu 28 March 2024 | 13.78 (-7.76%) | 14.91 | 13.10 - 15.36 | 1.862 times | Fri 22 March 2024 | 14.94 (-1.52%) | 15.47 | 14.40 - 15.47 | 1.0301 times | Fri 15 March 2024 | 15.17 (-9.16%) | 16.75 | 14.10 - 17.30 | 1.1069 times | Thu 07 March 2024 | 16.70 (-4.24%) | 17.44 | 16.20 - 17.69 | 0.586 times | Sat 02 March 2024 | 17.44 (-0.91%) | 17.95 | 16.81 - 18.34 | 1.2161 times | Fri 23 February 2024 | 17.60 (3.1%) | 17.03 | 16.72 - 18.40 | 1.1038 times | Fri 16 February 2024 | 17.07 (-5.38%) | 17.90 | 16.00 - 18.25 | 0.8523 times | Fri 09 February 2024 | 18.04 (0.45%) | 17.80 | 17.25 - 18.47 | 1.7112 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 14.93 and 20.31
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.25 (17.92%) | 13.60 | 13.60 - 18.98 | 0.3596 times | Thu 28 March 2024 | 13.78 (-21.39%) | 17.42 | 13.10 - 18.21 | 0.7541 times | Thu 29 February 2024 | 17.53 (-2.83%) | 18.16 | 16.00 - 18.70 | 0.9115 times | Wed 31 January 2024 | 18.04 (-0.39%) | 18.93 | 16.42 - 19.65 | 1.5545 times | Fri 29 December 2023 | 18.11 (-9.63%) | 20.07 | 17.00 - 20.50 | 0.8126 times | Thu 30 November 2023 | 20.04 (6.31%) | 19.47 | 18.12 - 22.89 | 1.1143 times | Tue 31 October 2023 | 18.85 (11.28%) | 16.90 | 16.61 - 25.00 | 2.4648 times | Fri 29 September 2023 | 16.94 (9.36%) | 15.98 | 15.00 - 17.55 | 0.7996 times | Thu 31 August 2023 | 15.49 (2.86%) | 14.98 | 14.71 - 16.75 | 0.7539 times | Mon 31 July 2023 | 15.06 (-11.26%) | 16.97 | 15.00 - 17.50 | 0.4751 times | Fri 30 June 2023 | 16.97 (4.05%) | 16.54 | 15.63 - 19.99 | 1.7455 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.75 | 16.79 |
| 12 day EMA | 16.42 | 16.45 | 16.41 |
| 20 day EMA | 16.3 | 16.31 | 16.27 |
| 35 day EMA | 16.48 | 16.49 | 16.48 |
| 50 day EMA | 16.77 | 16.79 | 16.8 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.73 | 16.92 |
| 12 day SMA | 16.44 | 16.27 | 16.09 |
| 20 day SMA | 15.79 | 15.71 | 15.63 |
| 35 day SMA | 16.24 | 16.28 | 16.3 |
| 50 day SMA | 16.61 | 16.65 | 16.67 |
| 100 day SMA | 17.67 | 17.72 | 17.77 |
| 150 day SMA | 18.1 | 18.1 | 18.09 |
| 200 day SMA | 17.56 | 17.57 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.