BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 6.77 and 6.97

Daily Target 16.72
Daily Target 26.81
Daily Target 36.9166666666667
Daily Target 47.01
Daily Target 57.12

Daily price and volume Banas Fin

Date Closing Open Range Volume
Wed 24 June 2026 6.91 (-0.58%) 7.02 6.82 - 7.02 0.2038 times
Tue 23 June 2026 6.95 (0.87%) 6.71 6.70 - 7.05 3.1136 times
Mon 22 June 2026 6.89 (-0.43%) 6.92 6.87 - 7.03 0.5195 times
Fri 19 June 2026 6.92 (-0.43%) 6.95 6.81 - 7.03 0.6404 times
Thu 18 June 2026 6.95 (-0.71%) 7.10 6.90 - 7.10 0.6912 times
Wed 17 June 2026 7.00 (1.3%) 7.04 6.92 - 7.04 0.5471 times
Tue 16 June 2026 6.91 (-1%) 7.14 6.90 - 7.14 0.6927 times
Mon 15 June 2026 6.98 (-0.29%) 7.15 6.97 - 7.15 1.4972 times
Fri 12 June 2026 7.00 (-0.43%) 6.94 6.94 - 7.15 0.3773 times
Thu 11 June 2026 7.03 (0.29%) 7.05 6.92 - 7.05 1.7173 times
Wed 10 June 2026 7.01 (2.94%) 6.82 6.82 - 7.25 1.1381 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 6.63 and 6.98

Weekly Target 16.54
Weekly Target 26.72
Weekly Target 36.8866666666667
Weekly Target 47.07
Weekly Target 57.24

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Wed 24 June 2026 6.91 (-0.14%) 6.92 6.70 - 7.05 0.5883 times
Fri 19 June 2026 6.92 (-1.14%) 7.15 6.81 - 7.15 0.6238 times
Fri 12 June 2026 7.00 (1.45%) 6.80 6.41 - 7.25 1.1012 times
Fri 05 June 2026 6.90 (-0.72%) 6.63 6.45 - 7.18 0.6263 times
Fri 29 May 2026 6.95 (-0.71%) 7.15 6.91 - 7.25 0.9425 times
Fri 22 May 2026 7.00 (-3.31%) 7.10 6.90 - 7.45 1.3172 times
Fri 15 May 2026 7.24 (-2.82%) 7.20 7.00 - 7.49 1.0009 times
Fri 08 May 2026 7.45 (5.23%) 6.80 6.56 - 8.00 1.3732 times
Thu 30 April 2026 7.08 (-1.39%) 6.71 6.71 - 7.31 1.4918 times
Fri 24 April 2026 7.18 (0.42%) 7.30 7.00 - 7.38 0.9348 times
Fri 17 April 2026 7.15 (6.72%) 6.87 6.52 - 7.17 0.8856 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.66 and 7.5

Monthly Target 16.02
Monthly Target 26.46
Monthly Target 36.8566666666667
Monthly Target 47.3
Monthly Target 57.7

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Wed 24 June 2026 6.91 (-0.58%) 6.63 6.41 - 7.25 0.4606 times
Fri 29 May 2026 6.95 (-1.84%) 6.80 6.56 - 8.00 0.726 times
Thu 30 April 2026 7.08 (39.64%) 5.09 5.09 - 7.38 0.813 times
Mon 30 March 2026 5.07 (-22.71%) 6.25 5.01 - 6.78 1.8197 times
Fri 27 February 2026 6.56 (-8.64%) 7.31 6.30 - 8.14 1.4207 times
Fri 30 January 2026 7.18 (-12.76%) 8.23 6.90 - 8.99 0.7835 times
Wed 31 December 2025 8.23 (-6.8%) 9.05 7.37 - 9.85 0.7346 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.6338 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4174 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1907 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2968 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.95
20 day DMA 6.97
35 day DMA 7.07
50 day DMA 7.07
100 day DMA 6.73
150 day DMA 7.29
200 day DMA 7.64

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.946.93
12 day EMA6.956.966.96
20 day EMA6.976.986.98
35 day EMA6.976.976.97
50 day EMA6.996.996.99

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.946.93
12 day SMA6.956.966.96
20 day SMA6.976.976.98
35 day SMA7.077.077.07
50 day SMA7.077.067.05
100 day SMA6.736.736.73
150 day SMA7.297.37.32
200 day SMA7.647.657.66
Back to top | Use Dark Theme