Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.99 and 7.34
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.4 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (3.92%) | 6.88 | 6.82 - 7.17 | 1.1817 times | Thu 16 April 2026 | 6.88 (1.18%) | 6.98 | 6.79 - 6.98 | 0.4115 times | Wed 15 April 2026 | 6.80 (1.64%) | 6.69 | 6.60 - 6.87 | 1.0846 times | Mon 13 April 2026 | 6.69 (-0.15%) | 6.87 | 6.52 - 6.87 | 0.7513 times | Fri 10 April 2026 | 6.70 (4.36%) | 6.48 | 6.31 - 6.75 | 1.1145 times | Thu 09 April 2026 | 6.42 (4.56%) | 6.14 | 5.85 - 6.88 | 2.0727 times | Wed 08 April 2026 | 6.14 (7.16%) | 5.85 | 5.85 - 6.22 | 1.6457 times | Tue 07 April 2026 | 5.73 (4.18%) | 5.51 | 5.33 - 5.76 | 0.6157 times | Mon 06 April 2026 | 5.50 (1.48%) | 5.43 | 5.42 - 5.59 | 0.4596 times | Thu 02 April 2026 | 5.42 (2.07%) | 5.48 | 5.31 - 5.48 | 0.6626 times | Wed 01 April 2026 | 5.31 (4.73%) | 5.09 | 5.09 - 5.39 | 0.694 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.84 and 7.49
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.4085 times | Fri 10 April 2026 | 6.70 (23.62%) | 5.43 | 5.33 - 6.88 | 0.7039 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.4272 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 1.185 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 0.8532 times | Fri 13 March 2026 | 6.00 (-5.06%) | 6.58 | 5.91 - 6.58 | 2.0206 times | Fri 06 March 2026 | 6.32 (-3.66%) | 6.25 | 5.99 - 6.78 | 1.0329 times | Fri 27 February 2026 | 6.56 (-0.76%) | 6.48 | 6.30 - 6.81 | 0.9007 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.91 | 6.41 - 6.92 | 1.1962 times | Fri 13 February 2026 | 6.82 (-7.34%) | 7.36 | 6.70 - 7.54 | 1.2719 times | Fri 06 February 2026 | 7.36 (2.51%) | 7.31 | 6.36 - 8.14 | 0.8136 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.12 and 8.2
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (41.03%) | 5.09 | 5.09 - 7.17 | 0.4022 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.6911 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.3202 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7281 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.6827 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5183 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3879 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1065 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2051 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9577 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0261 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.63 | 6.51 |
| 12 day EMA | 6.41 | 6.28 | 6.17 |
| 20 day EMA | 6.26 | 6.17 | 6.09 |
| 35 day EMA | 6.3 | 6.25 | 6.21 |
| 50 day EMA | 6.48 | 6.45 | 6.43 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.7 | 6.55 |
| 12 day SMA | 6.15 | 5.99 | 5.86 |
| 20 day SMA | 5.97 | 5.91 | 5.87 |
| 35 day SMA | 6.11 | 6.09 | 6.08 |
| 50 day SMA | 6.36 | 6.36 | 6.37 |
| 100 day SMA | 7.3 | 7.32 | 7.35 |
| 150 day SMA | 7.76 | 7.78 | 7.79 |
| 200 day SMA | 8.11 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.