IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.56 and 0.58

Daily Target 10.56
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 20 August 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 1.37 times
Wed 19 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.8895 times
Tue 18 August 2026 0.60 (0%) 0.61 0.60 - 0.61 0.4804 times
Mon 17 August 2026 0.60 (-1.64%) 0.60 0.59 - 0.62 0.5098 times
Fri 14 August 2026 0.61 (1.67%) 0.60 0.59 - 0.61 0.9074 times
Thu 13 August 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.7266 times
Wed 12 August 2026 0.61 (7.02%) 0.57 0.57 - 0.62 2.8997 times
Tue 11 August 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.651 times
Mon 10 August 2026 0.58 (0%) 0.59 0.58 - 0.59 0.8298 times
Fri 07 August 2026 0.58 (-3.33%) 0.59 0.58 - 0.60 0.7355 times
Thu 06 August 2026 0.60 (3.45%) 0.59 0.58 - 0.60 0.6623 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.55 and 0.6

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 20 August 2026 0.57 (-6.56%) 0.60 0.57 - 0.62 0.6815 times
Fri 14 August 2026 0.61 (5.17%) 0.59 0.57 - 0.62 1.2612 times
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.7572 times
Fri 31 July 2026 0.60 (3.45%) 0.59 0.57 - 0.63 1.2225 times
Fri 24 July 2026 0.58 (0%) 0.58 0.56 - 0.63 0.8973 times
Fri 17 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.6355 times
Fri 10 July 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 0.7829 times
Fri 03 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 1.1658 times
Thu 25 June 2026 0.60 (-1.64%) 0.61 0.58 - 0.63 0.9164 times
Fri 19 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.67 1.6797 times
Fri 12 June 2026 0.62 (1.64%) 0.61 0.61 - 0.66 1.0424 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.55 and 0.6

Monthly Target 10.54
Monthly Target 20.55
Monthly Target 30.58666666666667
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 20 August 2026 0.57 (-5%) 0.60 0.57 - 0.62 0.3965 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.6368 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.7273 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.7476 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.9743 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.2309 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.0615 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.9205 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.7984 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 2.5062 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 2.5898 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.65

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.6
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.590.590.59
50 day SMA0.590.60.6
100 day SMA0.610.610.61
150 day SMA0.620.630.63
200 day SMA0.650.650.65
Back to top | Use Dark Theme