IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.41 and 1.41

Daily Target 11.41
Daily Target 21.41
Daily Target 31.41
Daily Target 41.41
Daily Target 51.41

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 30 April 2024 1.41 (-1.4%) 1.41 1.41 - 1.41 1.2238 times
Mon 29 April 2024 1.43 (-1.38%) 1.43 1.43 - 1.43 0.8245 times
Fri 26 April 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.757 times
Thu 25 April 2024 1.47 (-1.34%) 1.51 1.47 - 1.51 2.2458 times
Wed 24 April 2024 1.49 (1.36%) 1.49 1.49 - 1.49 0.934 times
Tue 23 April 2024 1.47 (1.38%) 1.43 1.43 - 1.47 2.3049 times
Mon 22 April 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.4177 times
Fri 19 April 2024 1.47 (-1.34%) 1.47 1.47 - 1.47 0.3502 times
Thu 18 April 2024 1.49 (-1.97%) 1.49 1.49 - 1.49 0.543 times
Tue 16 April 2024 1.52 (-1.94%) 1.52 1.52 - 1.52 0.3992 times
Mon 15 April 2024 1.55 (-1.9%) 1.55 1.55 - 1.55 0.2857 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.4 and 1.42

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4166666666667
Weekly Target 41.42
Weekly Target 51.44

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 30 April 2024 1.41 (-2.76%) 1.43 1.41 - 1.43 0.195 times
Fri 26 April 2024 1.45 (-1.36%) 1.45 1.43 - 1.51 0.6339 times
Fri 19 April 2024 1.47 (-6.96%) 1.55 1.47 - 1.55 0.1502 times
Fri 12 April 2024 1.58 (-7.06%) 1.67 1.58 - 1.67 0.2151 times
Fri 05 April 2024 1.70 (22.3%) 1.42 1.42 - 1.73 1.3447 times
Thu 28 March 2024 1.39 (-5.44%) 1.48 1.33 - 1.48 0.8729 times
Fri 22 March 2024 1.47 (-2.65%) 1.44 1.37 - 1.56 1.5125 times
Fri 15 March 2024 1.51 (-13.71%) 1.70 1.45 - 1.73 3.2495 times
Thu 07 March 2024 1.75 (-17.84%) 2.08 1.75 - 2.14 0.6855 times
Sat 02 March 2024 2.13 (-12.7%) 2.44 2.00 - 2.44 1.1407 times
Fri 23 February 2024 2.44 (-5.06%) 2.57 2.41 - 2.65 0.7514 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.25 and 1.57

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.5166666666667
Monthly Target 41.62
Monthly Target 51.84

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.593 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.5668 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.1711 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.2259 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.4012 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4286 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3389 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.7274 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5377 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.0094 times
Fri 30 June 2023 1.75 (31.58%) 1.30 1.25 - 2.09 0.9641 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.53
35 day DMA 1.53
50 day DMA 1.76
100 day DMA 2.1
150 day DMA 2.05
200 day DMA 2.03

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.47
12 day EMA1.481.491.5
20 day EMA1.531.541.55
35 day EMA1.661.681.7
50 day EMA1.791.811.83

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.481.51.52
20 day SMA1.531.531.53
35 day SMA1.531.551.56
50 day SMA1.761.791.81
100 day SMA2.12.12.11
150 day SMA2.052.052.06
200 day SMA2.032.032.03
Back to top | Use Dark Theme