IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Indian Info

Date Closing Open Range Volume
Wed 14 October 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.5903 times
Tue 13 October 2026 0.52 (0%) 0.52 0.51 - 0.53 0.9406 times
Mon 12 October 2026 0.52 (-3.7%) 0.53 0.52 - 0.53 0.7887 times
Tue 06 October 2026 0.54 (1.89%) 0.53 0.52 - 0.56 1.9631 times
Mon 05 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.2506 times
Thu 01 October 2026 0.54 (0%) 0.54 0.53 - 0.55 0.906 times
Tue 29 September 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 1.0777 times
Mon 28 September 2026 0.55 (-5.17%) 0.58 0.55 - 0.58 1.3532 times
Fri 25 September 2026 0.58 (1.75%) 0.58 0.57 - 0.58 0.3162 times
Thu 24 September 2026 0.57 (0%) 0.58 0.56 - 0.58 0.8135 times
Wed 23 September 2026 0.57 (-1.72%) 0.59 0.57 - 0.59 0.6 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.52 and 0.54

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Wed 14 October 2026 0.53 (-1.85%) 0.53 0.51 - 0.53 0.4834 times
Tue 06 October 2026 0.54 (0%) 0.54 0.52 - 0.56 0.6697 times
Thu 01 October 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.6954 times
Fri 25 September 2026 0.58 (1.75%) 0.57 0.55 - 0.60 0.9397 times
Fri 18 September 2026 0.57 (7.55%) 0.53 0.52 - 0.58 1.1859 times
Fri 11 September 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 0.9655 times
Fri 04 September 2026 0.55 (-3.51%) 0.58 0.53 - 0.59 1.4263 times
Fri 28 August 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8541 times
Fri 21 August 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 1.2997 times
Fri 14 August 2026 0.61 (5.17%) 0.59 0.57 - 0.62 1.4803 times
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.8887 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.5 and 0.55

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.53333333333333
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Wed 14 October 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.2192 times
Tue 29 September 2026 0.54 (-6.9%) 0.58 0.52 - 0.60 0.7983 times
Mon 31 August 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.7609 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.8312 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.9493 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.9758 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 1.2717 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.6066 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.3855 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 1.2015 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 1.0421 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.550.550.56
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.590.59
150 day SMA0.590.60.6
200 day SMA0.620.620.62
Back to top | Use Dark Theme