Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 25.86 and 27.15
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.36 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (2.32%) | 25.90 | 25.21 - 26.50 | 0.1004 times | Wed 03 December 2025 | 25.90 (-2.7%) | 26.62 | 25.51 - 27.00 | 0.248 times | Tue 02 December 2025 | 26.62 (0.38%) | 26.60 | 25.62 - 27.00 | 0.8382 times | Mon 01 December 2025 | 26.52 (4.99%) | 25.34 | 25.30 - 26.52 | 1.7106 times | Fri 28 November 2025 | 25.26 (0.16%) | 25.00 | 24.50 - 25.31 | 1.366 times | Thu 27 November 2025 | 25.22 (-4.97%) | 26.47 | 25.22 - 26.47 | 0.7493 times | Wed 26 November 2025 | 26.54 (-4.98%) | 27.00 | 26.54 - 28.90 | 4.2386 times | Tue 25 November 2025 | 27.93 (-3.69%) | 27.65 | 27.55 - 28.87 | 0.5452 times | Mon 24 November 2025 | 29.00 (1.01%) | 28.71 | 27.61 - 30.14 | 0.1976 times | Fri 21 November 2025 | 28.71 (0%) | 28.71 | 28.71 - 28.71 | 0.006 times | Thu 20 November 2025 | 28.71 (-4.11%) | 29.75 | 28.66 - 30.99 | 0.4033 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 25.86 and 27.65
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0971 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2377 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.0895 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6396 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.1998 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 3.0544 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0616 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.3257 times | Fri 10 October 2025 | 22.10 (-1.65%) | 22.91 | 21.25 - 23.02 | 0.2175 times | Fri 03 October 2025 | 22.47 (0.58%) | 23.17 | 22.03 - 24.00 | 0.0771 times | Fri 26 September 2025 | 22.34 (-4.16%) | 23.00 | 22.34 - 25.00 | 0.2486 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 25.86 and 27.65
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0263 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6691 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.0022 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.57 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.8001 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.422 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2255 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.241 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3319 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.7119 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6577 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 27.24 |
| 20 day DMA | 28.23 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.31 | 26.52 |
| 12 day EMA | 26.92 | 27 | 27.2 |
| 20 day EMA | 27.02 | 27.07 | 27.19 |
| 35 day EMA | 26.28 | 26.27 | 26.29 |
| 50 day EMA | 25.13 | 25.07 | 25.04 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.9 | 26.03 |
| 12 day SMA | 27.24 | 27.41 | 27.69 |
| 20 day SMA | 28.23 | 28.49 | 28.84 |
| 35 day SMA | 26.37 | 26.24 | 26.12 |
| 50 day SMA | 25.25 | 25.18 | 25.12 |
| 100 day SMA | 24.18 | 24.15 | 24.12 |
| 150 day SMA | 23.45 | 23.43 | 23.41 |
| 200 day SMA | 23.82 | 23.84 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.