Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 31.6 and 33.79
| Daily Target 1 | 29.78 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.966666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 34.16 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.69 (1.84%) | 30.51 | 30.51 - 32.70 | 0.9224 times | Mon 05 October 2026 | 32.10 (0.28%) | 31.91 | 31.25 - 33.28 | 0.3929 times | Thu 01 October 2026 | 32.01 (-4.39%) | 31.90 | 31.90 - 33.26 | 0.7954 times | Tue 29 September 2026 | 33.48 (2.07%) | 32.00 | 31.52 - 33.90 | 1.2308 times | Mon 28 September 2026 | 32.80 (-3.5%) | 33.00 | 32.32 - 34.50 | 2.0296 times | Fri 25 September 2026 | 33.99 (-4.06%) | 34.50 | 33.66 - 35.50 | 0.4989 times | Thu 24 September 2026 | 35.43 (-0.73%) | 34.50 | 33.91 - 36.50 | 0.8037 times | Wed 23 September 2026 | 35.69 (4.97%) | 35.39 | 34.15 - 35.70 | 1.4786 times | Tue 22 September 2026 | 34.00 (-2.02%) | 34.70 | 33.30 - 35.55 | 0.5324 times | Mon 21 September 2026 | 34.70 (-4.93%) | 35.77 | 34.68 - 35.77 | 1.3153 times | Fri 18 September 2026 | 36.50 (1.42%) | 36.18 | 34.40 - 37.34 | 1.913 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 31.6 and 34.37
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.69 (2.12%) | 31.91 | 30.51 - 33.28 | 0.0545 times | Thu 01 October 2026 | 32.01 (-5.83%) | 33.00 | 31.52 - 34.50 | 0.1682 times | Fri 25 September 2026 | 33.99 (-6.88%) | 35.77 | 33.30 - 36.50 | 0.1919 times | Fri 18 September 2026 | 36.50 (-1.67%) | 37.64 | 34.26 - 38.90 | 0.231 times | Fri 11 September 2026 | 37.12 (-8.05%) | 41.01 | 36.36 - 41.69 | 1.8835 times | Fri 04 September 2026 | 40.37 (19.3%) | 33.79 | 31.00 - 40.94 | 1.9825 times | Fri 28 August 2026 | 33.84 (9.55%) | 31.51 | 30.00 - 34.55 | 3.0775 times | Fri 21 August 2026 | 30.89 (6.41%) | 29.03 | 27.00 - 31.97 | 1.2422 times | Fri 14 August 2026 | 29.03 (11.1%) | 26.16 | 25.65 - 30.80 | 0.953 times | Fri 07 August 2026 | 26.13 (-0.11%) | 26.15 | 25.00 - 27.66 | 0.2157 times | Fri 31 July 2026 | 26.16 (2.15%) | 26.12 | 24.52 - 27.14 | 0.1496 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 31.6 and 34.37
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.69 (-2.36%) | 31.90 | 30.51 - 33.28 | 0.0475 times | Tue 29 September 2026 | 33.48 (1.3%) | 33.69 | 31.00 - 41.69 | 2.2495 times | Mon 31 August 2026 | 33.05 (26.34%) | 26.15 | 25.00 - 34.55 | 3.1337 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.808 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5851 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4748 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2757 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.5126 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5346 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3785 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3325 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 34.12 |
| 20 day DMA | 35.52 |
| 35 day DMA | 33.65 |
| 50 day DMA | 31.41 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.91 | 33.31 |
| 12 day EMA | 33.72 | 33.91 | 34.24 |
| 20 day EMA | 33.83 | 33.95 | 34.15 |
| 35 day EMA | 32.69 | 32.69 | 32.72 |
| 50 day EMA | 31 | 30.93 | 30.88 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.88 | 33.54 |
| 12 day SMA | 34.12 | 34.25 | 34.57 |
| 20 day SMA | 35.52 | 35.62 | 35.67 |
| 35 day SMA | 33.65 | 33.51 | 33.33 |
| 50 day SMA | 31.41 | 31.24 | 31.09 |
| 100 day SMA | 28.2 | 28.11 | 28.03 |
| 150 day SMA | 26.52 | 26.49 | 26.46 |
| 200 day SMA | 26.48 | 26.45 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.