Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 23.67 and 24.42
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 25.01 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.15 (-4.17%) | 24.25 | 23.94 - 24.69 | 0.3216 times | Thu 18 December 2025 | 25.20 (0.28%) | 25.20 | 25.20 - 25.20 | 0.02 times | Wed 17 December 2025 | 25.13 (-3.31%) | 25.00 | 24.82 - 25.98 | 0.0895 times | Tue 16 December 2025 | 25.99 (3.75%) | 25.99 | 25.99 - 25.99 | 0.002 times | Mon 15 December 2025 | 25.05 (-1.76%) | 25.05 | 25.05 - 25.05 | 0.005 times | Fri 12 December 2025 | 25.50 (-1.92%) | 25.50 | 24.70 - 25.50 | 0.7483 times | Thu 11 December 2025 | 26.00 (3.01%) | 25.00 | 25.00 - 26.00 | 0.1438 times | Wed 10 December 2025 | 25.24 (3.02%) | 24.00 | 24.00 - 25.42 | 0.2008 times | Tue 09 December 2025 | 24.50 (-2.78%) | 24.05 | 24.05 - 25.89 | 8.4228 times | Mon 08 December 2025 | 25.20 (-4.91%) | 25.20 | 25.18 - 25.20 | 0.0461 times | Thu 04 December 2025 | 26.50 (2.32%) | 25.90 | 25.21 - 26.50 | 0.0999 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 23.02 and 25.07
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.0147 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 0.3206 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0966 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2367 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.0891 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6369 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.178 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 3.0416 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0613 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.3244 times | Fri 10 October 2025 | 22.10 (-1.65%) | 22.91 | 21.25 - 23.02 | 0.2166 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 22.52 and 25.58
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.15 (-4.39%) | 25.34 | 23.94 - 27.00 | 0.1164 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.654 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.9931 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5648 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.7839 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4091 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2144 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2389 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3289 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.6965 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6517 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.01 |
| 35 day DMA | 27.27 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.36 | 25.44 |
| 12 day EMA | 25.46 | 25.7 | 25.79 |
| 20 day EMA | 25.84 | 26.02 | 26.11 |
| 35 day EMA | 25.53 | 25.61 | 25.63 |
| 50 day EMA | 25.39 | 25.44 | 25.45 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.37 | 25.53 |
| 12 day SMA | 25.36 | 25.57 | 25.68 |
| 20 day SMA | 26.01 | 26.24 | 26.47 |
| 35 day SMA | 27.27 | 27.21 | 27.13 |
| 50 day SMA | 25.7 | 25.66 | 25.62 |
| 100 day SMA | 24.39 | 24.38 | 24.36 |
| 150 day SMA | 23.68 | 23.67 | 23.63 |
| 200 day SMA | 23.65 | 23.65 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.