Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 47.61 and 50.45
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 52.69 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (-3.23%) | 50.01 | 48.66 - 51.50 | 2.0558 times | Wed 24 April 2024 | 51.05 (-1.37%) | 51.70 | 50.55 - 52.34 | 0.581 times | Tue 23 April 2024 | 51.76 (-0.6%) | 53.20 | 50.62 - 53.20 | 0.343 times | Mon 22 April 2024 | 52.07 (2.56%) | 50.95 | 50.31 - 52.50 | 0.9838 times | Fri 19 April 2024 | 50.77 (1.16%) | 50.65 | 49.00 - 50.85 | 0.1525 times | Thu 18 April 2024 | 50.19 (-3.18%) | 53.00 | 50.10 - 53.00 | 0.6522 times | Tue 16 April 2024 | 51.84 (-1.14%) | 53.00 | 50.00 - 53.00 | 0.4679 times | Mon 15 April 2024 | 52.44 (-2.11%) | 52.50 | 50.90 - 52.95 | 1.0293 times | Fri 12 April 2024 | 53.57 (0.89%) | 52.25 | 52.25 - 54.90 | 1.312 times | Wed 10 April 2024 | 53.10 (-3.17%) | 54.84 | 53.00 - 55.50 | 2.4226 times | Tue 09 April 2024 | 54.84 (5%) | 53.69 | 53.00 - 54.84 | 2.6674 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 46.76 and 51.3
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (-2.7%) | 50.95 | 48.66 - 53.20 | 0.1351 times | Fri 19 April 2024 | 50.77 (-5.23%) | 52.50 | 49.00 - 53.00 | 0.0785 times | Fri 12 April 2024 | 53.57 (5.89%) | 49.58 | 49.58 - 55.50 | 0.2808 times | Fri 05 April 2024 | 50.59 (1.1%) | 50.61 | 49.28 - 53.00 | 0.1287 times | Thu 28 March 2024 | 50.04 (3.32%) | 48.43 | 47.46 - 51.15 | 0.0738 times | Fri 22 March 2024 | 48.43 (-2.52%) | 51.97 | 47.13 - 52.00 | 0.0841 times | Fri 15 March 2024 | 49.68 (-7.71%) | 56.50 | 46.72 - 56.52 | 0.7851 times | Thu 07 March 2024 | 53.83 (-11.67%) | 63.00 | 49.65 - 63.00 | 1.0492 times | Sat 02 March 2024 | 60.94 (10.74%) | 57.78 | 52.60 - 60.94 | 3.4915 times | Fri 23 February 2024 | 55.03 (33.93%) | 42.47 | 39.00 - 55.03 | 3.8933 times | Fri 16 February 2024 | 41.09 (1.21%) | 41.49 | 35.55 - 42.90 | 1.2365 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 45.61 and 52.45
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (-1.28%) | 50.61 | 48.66 - 55.50 | 0.2211 times | Thu 28 March 2024 | 50.04 (-9.48%) | 56.89 | 46.72 - 63.00 | 1.077 times | Thu 29 February 2024 | 55.28 (35.92%) | 41.44 | 35.55 - 60.66 | 3.4791 times | Wed 31 January 2024 | 40.67 (7.88%) | 37.49 | 36.12 - 45.54 | 1.5826 times | Fri 29 December 2023 | 37.70 (-1.67%) | 38.40 | 31.85 - 44.39 | 0.9901 times | Thu 30 November 2023 | 38.34 (-3.08%) | 38.50 | 36.14 - 43.75 | 0.5216 times | Tue 31 October 2023 | 39.56 (6.57%) | 37.10 | 33.02 - 39.62 | 0.7508 times | Fri 29 September 2023 | 37.12 (3.77%) | 35.79 | 32.43 - 39.82 | 0.2347 times | Thu 31 August 2023 | 35.77 (-29.82%) | 52.00 | 31.18 - 60.10 | 0.7957 times | Mon 31 July 2023 | 50.97 (8.26%) | 48.86 | 44.87 - 55.53 | 0.3474 times | Fri 30 June 2023 | 47.08 (28.7%) | 35.54 | 35.54 - 49.36 | 0.5364 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.67 |
| 50 day DMA | 50.61 |
| 100 day DMA | 45.14 |
| 150 day DMA | 42.47 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.46 | 51.67 |
| 12 day EMA | 51.24 | 51.57 | 51.67 |
| 20 day EMA | 51.18 | 51.37 | 51.4 |
| 35 day EMA | 50.62 | 50.69 | 50.67 |
| 50 day EMA | 49.95 | 49.97 | 49.93 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.17 | 51.33 |
| 12 day SMA | 51.94 | 52.04 | 52.08 |
| 20 day SMA | 51.29 | 51.24 | 51.18 |
| 35 day SMA | 51.67 | 51.91 | 52.03 |
| 50 day SMA | 50.61 | 50.44 | 50.3 |
| 100 day SMA | 45.14 | 45.01 | 44.87 |
| 150 day SMA | 42.47 | 42.36 | 42.25 |
| 200 day SMA | 43.21 | 43.2 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.