Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 44.45 and 46.55
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.07 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.00 (2.51%) | 43.90 | 43.90 - 46.00 | 0.029 times | Mon 25 May 2026 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0451 times | Fri 22 May 2026 | 43.90 (3.08%) | 43.50 | 40.47 - 44.60 | 0.7853 times | Thu 21 May 2026 | 42.59 (-0.77%) | 45.06 | 40.78 - 45.06 | 2.1049 times | Wed 20 May 2026 | 42.92 (-4.79%) | 45.08 | 42.83 - 47.20 | 1.5256 times | Tue 19 May 2026 | 45.08 (0%) | 45.08 | 45.08 - 45.08 | 0.0097 times | Mon 18 May 2026 | 45.08 (4.84%) | 45.15 | 45.08 - 45.15 | 0.0322 times | Fri 15 May 2026 | 43.00 (3.89%) | 43.40 | 42.18 - 43.40 | 1.1426 times | Thu 14 May 2026 | 41.39 (-0.27%) | 41.50 | 41.38 - 43.50 | 0.4989 times | Wed 13 May 2026 | 41.50 (-3.49%) | 45.00 | 41.50 - 45.00 | 3.8268 times | Tue 12 May 2026 | 43.00 (1.49%) | 42.37 | 42.37 - 44.45 | 0.3894 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 44.45 and 46.55
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.00 (2.51%) | 43.90 | 43.90 - 46.00 | 0.0052 times | Fri 22 May 2026 | 43.90 (2.09%) | 45.15 | 40.47 - 47.20 | 0.3127 times | Fri 15 May 2026 | 43.00 (-3.57%) | 42.37 | 41.38 - 45.00 | 0.4718 times | Fri 08 May 2026 | 44.59 (-14.23%) | 53.03 | 44.59 - 53.03 | 0.1395 times | Thu 30 April 2026 | 51.99 (13.66%) | 46.65 | 45.00 - 52.20 | 0.3262 times | Fri 24 April 2026 | 45.74 (4.17%) | 46.00 | 43.51 - 48.09 | 2.7669 times | Fri 17 April 2026 | 43.91 (19.65%) | 38.53 | 38.51 - 43.94 | 0.1659 times | Fri 10 April 2026 | 36.70 (3.29%) | 37.30 | 35.00 - 39.16 | 0.7529 times | Thu 02 April 2026 | 35.53 (4.5%) | 34.00 | 34.00 - 39.25 | 4.9907 times | Fri 27 March 2026 | 34.00 (21.08%) | 29.48 | 29.48 - 34.00 | 0.0682 times | Fri 20 March 2026 | 28.08 (-6.37%) | 31.00 | 26.74 - 31.48 | 1.557 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 36.46 and 49.02
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.00 (-13.44%) | 53.03 | 40.47 - 53.03 | 0.1445 times | Thu 30 April 2026 | 51.99 (45.92%) | 37.00 | 35.00 - 52.20 | 1.3541 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 3.3559 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.435 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.4479 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.3213 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.3375 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.3146 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 1.7301 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 0.5593 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.113 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.31 |
| 20 day DMA | 45.2 |
| 35 day DMA | 42.91 |
| 50 day DMA | 38.91 |
| 100 day DMA | 50.65 |
| 150 day DMA | 63.22 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.65 | 43.53 |
| 12 day EMA | 44.03 | 43.85 | 43.84 |
| 20 day EMA | 43.62 | 43.48 | 43.44 |
| 35 day EMA | 41.27 | 41.05 | 40.88 |
| 50 day EMA | 38.61 | 38.35 | 38.12 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.68 | 43.91 |
| 12 day SMA | 43.31 | 43.28 | 43.53 |
| 20 day SMA | 45.2 | 45.15 | 45.25 |
| 35 day SMA | 42.91 | 42.65 | 42.36 |
| 50 day SMA | 38.91 | 38.54 | 38.22 |
| 100 day SMA | 50.65 | 51.3 | 51.91 |
| 150 day SMA | 63.22 | 63.38 | 63.54 |
| 200 day SMA | 63.38 | 63.44 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.