Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 38.07 and 39.29
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.31 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.68 (-4.99%) | 39.90 | 38.68 - 39.90 | 0.0918 times | Fri 23 October 2026 | 40.71 (-3.96%) | 41.54 | 40.71 - 41.54 | 0.167 times | Thu 22 October 2026 | 42.39 (-5%) | 46.85 | 42.39 - 46.85 | 8.9681 times | Mon 19 October 2026 | 44.62 (-4.98%) | 46.02 | 44.62 - 46.02 | 0.0384 times | Fri 16 October 2026 | 46.96 (2.24%) | 45.93 | 45.93 - 47.93 | 0.0067 times | Wed 14 October 2026 | 45.93 (3.21%) | 46.70 | 45.93 - 46.70 | 0.1035 times | Mon 12 October 2026 | 44.50 (-1.11%) | 44.29 | 43.16 - 44.50 | 0.0618 times | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0017 times | Mon 05 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0017 times | Thu 01 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5594 times | Tue 29 September 2026 | 45.00 (1.15%) | 46.70 | 44.49 - 46.70 | 0.3039 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 38.07 and 39.29
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.68 (-4.99%) | 39.90 | 38.68 - 39.90 | 0.0773 times | Fri 23 October 2026 | 40.71 (-13.31%) | 46.02 | 40.71 - 46.85 | 7.7195 times | Fri 16 October 2026 | 46.96 (4.36%) | 44.29 | 43.16 - 47.93 | 0.1447 times | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0028 times | Thu 01 October 2026 | 45.00 (-1.64%) | 43.47 | 43.47 - 46.70 | 0.7433 times | Thu 24 September 2026 | 45.75 (-3.22%) | 46.32 | 41.42 - 46.32 | 0.1925 times | Fri 18 September 2026 | 47.27 (5.87%) | 45.09 | 45.09 - 47.30 | 0.045 times | Fri 11 September 2026 | 44.65 (-1.17%) | 45.18 | 42.93 - 47.42 | 0.5143 times | Fri 04 September 2026 | 45.18 (2.26%) | 45.06 | 44.00 - 46.10 | 0.4777 times | Thu 27 August 2026 | 44.18 (-0.72%) | 44.50 | 44.18 - 46.70 | 0.0829 times | Fri 21 August 2026 | 44.50 (1.41%) | 43.88 | 42.60 - 46.70 | 0.3021 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 34.06 and 43.31
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.68 (-14.04%) | 45.00 | 38.68 - 47.93 | 0.2691 times | Tue 29 September 2026 | 45.00 (2.27%) | 44.00 | 41.42 - 47.42 | 0.0384 times | Mon 31 August 2026 | 44.00 (10.28%) | 39.10 | 37.10 - 46.70 | 0.5461 times | Fri 31 July 2026 | 39.90 (-13.22%) | 45.02 | 36.10 - 47.20 | 0.4285 times | Mon 29 June 2026 | 45.98 (2.18%) | 45.00 | 42.75 - 51.10 | 0.0968 times | Fri 29 May 2026 | 45.00 (-13.44%) | 53.03 | 40.47 - 53.03 | 0.1862 times | Thu 30 April 2026 | 51.99 (45.92%) | 37.00 | 35.00 - 52.20 | 1.7324 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 4.2935 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.8359 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.573 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.4111 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.63 |
| 50 day DMA | 43.45 |
| 100 day DMA | 44.28 |
| 150 day DMA | 41.69 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 43.17 | 44.4 |
| 12 day EMA | 43.35 | 44.2 | 44.83 |
| 20 day EMA | 43.86 | 44.41 | 44.8 |
| 35 day EMA | 43.67 | 43.96 | 44.15 |
| 50 day EMA | 43.21 | 43.39 | 43.5 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 44.12 | 44.88 |
| 12 day SMA | 44.02 | 44.61 | 44.85 |
| 20 day SMA | 44.59 | 44.91 | 45.13 |
| 35 day SMA | 44.63 | 44.72 | 44.7 |
| 50 day SMA | 43.45 | 43.54 | 43.57 |
| 100 day SMA | 44.28 | 44.38 | 44.45 |
| 150 day SMA | 41.69 | 41.74 | 41.8 |
| 200 day SMA | 51.52 | 51.75 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.