Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 84.45 and 84.45
| Daily Target 1 | 84.45 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 84.45 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 84.45 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.45 (-4.95%) | 84.45 | 84.45 - 84.45 | 1.1797 times | Wed 17 December 2025 | 88.85 (-4.97%) | 89.00 | 88.85 - 89.00 | 0.0384 times | Tue 16 December 2025 | 93.50 (-4.98%) | 93.50 | 93.50 - 93.50 | 0.9994 times | Thu 11 December 2025 | 98.40 (-4.97%) | 102.50 | 98.40 - 102.50 | 0.0249 times | Wed 03 December 2025 | 103.55 (0%) | 103.00 | 103.00 - 103.55 | 0.0038 times | Tue 02 December 2025 | 103.55 (-4.96%) | 103.55 | 103.55 - 103.55 | 0.1036 times | Mon 01 December 2025 | 108.95 (-4.56%) | 114.45 | 108.95 - 114.45 | 0.0384 times | Fri 28 November 2025 | 114.15 (3.83%) | 109.94 | 109.94 - 115.34 | 3.5066 times | Thu 27 November 2025 | 109.94 (4.73%) | 104.97 | 104.97 - 110.20 | 2.6645 times | Wed 26 November 2025 | 104.97 (3.98%) | 105.98 | 104.46 - 105.98 | 1.4406 times | Tue 25 November 2025 | 100.95 (0.98%) | 99.97 | 95.00 - 100.95 | 0.0153 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 79.93 and 88.98
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.45 (-14.18%) | 93.50 | 84.45 - 93.50 | 0.782 times | Thu 11 December 2025 | 98.40 (-13.8%) | 114.45 | 98.40 - 114.45 | 0.0602 times | Fri 28 November 2025 | 114.15 (17.92%) | 96.80 | 95.00 - 115.34 | 2.7139 times | Fri 21 November 2025 | 96.80 (13.88%) | 81.60 | 80.75 - 96.90 | 2.7403 times | Fri 14 November 2025 | 85.00 (-0.36%) | 85.31 | 84.98 - 85.31 | 0.3558 times | Thu 06 November 2025 | 85.31 (-1.66%) | 86.75 | 85.02 - 86.75 | 0.619 times | Fri 31 October 2025 | 86.75 (-0.09%) | 85.10 | 82.56 - 86.75 | 1.0066 times | Thu 23 October 2025 | 86.83 (-5.87%) | 90.40 | 86.83 - 90.40 | 0.1191 times | Fri 17 October 2025 | 92.24 (-9.4%) | 99.78 | 92.24 - 100.00 | 0.6223 times | Fri 10 October 2025 | 101.81 (4.64%) | 92.50 | 92.50 - 107.10 | 0.9809 times | Fri 03 October 2025 | 97.30 (21.52%) | 84.07 | 80.07 - 97.30 | 5.9832 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 69.45 and 99.45
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.45 (-26.02%) | 114.45 | 84.45 - 114.45 | 0.0884 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.6747 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.6359 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 3.4972 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 1.1305 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.2284 times | Mon 30 June 2025 | 69.98 (16.58%) | 63.02 | 49.00 - 71.99 | 2.7836 times | Fri 30 May 2025 | 60.03 (-13.39%) | 69.31 | 60.03 - 75.46 | 0.358 times | Wed 30 April 2025 | 69.31 (-0.06%) | 66.00 | 62.70 - 74.70 | 0.3275 times | Fri 28 March 2025 | 69.35 (10.15%) | 62.96 | 59.22 - 76.30 | 0.2758 times | Fri 28 February 2025 | 62.96 (-3.14%) | 61.75 | 57.95 - 71.28 | 0.3675 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 100.94 |
| 20 day DMA | 96.41 |
| 35 day DMA | 94 |
| 50 day DMA | 92.1 |
| 100 day DMA | 78.82 |
| 150 day DMA | 74.68 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 96.18 | 99.85 |
| 12 day EMA | 96.31 | 98.47 | 100.22 |
| 20 day EMA | 95.96 | 97.17 | 98.05 |
| 35 day EMA | 93.98 | 94.54 | 94.87 |
| 50 day EMA | 90.73 | 90.99 | 91.08 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 97.57 | 101.59 |
| 12 day SMA | 100.94 | 101.97 | 102.64 |
| 20 day SMA | 96.41 | 96.44 | 96.34 |
| 35 day SMA | 94 | 94.55 | 95.04 |
| 50 day SMA | 92.1 | 91.96 | 91.7 |
| 100 day SMA | 78.82 | 78.61 | 78.34 |
| 150 day SMA | 74.68 | 74.58 | 74.48 |
| 200 day SMA | 71.93 | 71.79 | 71.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.