Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 34.82 and 36.52
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.81 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.63 (4.79%) | 34.00 | 34.00 - 35.70 | 1.5515 times | Fri 27 March 2026 | 34.00 (4.81%) | 34.00 | 34.00 - 34.00 | 0.0117 times | Wed 25 March 2026 | 32.44 (4.98%) | 32.40 | 32.40 - 32.44 | 0.0106 times | Tue 24 March 2026 | 30.90 (4.82%) | 30.90 | 30.90 - 30.90 | 0.0117 times | Mon 23 March 2026 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.3204 times | Fri 20 March 2026 | 28.08 (4.97%) | 26.80 | 26.80 - 28.08 | 0.0035 times | Thu 19 March 2026 | 26.75 (-4.57%) | 26.74 | 26.74 - 26.75 | 0.1537 times | Wed 18 March 2026 | 28.03 (-4.17%) | 30.70 | 27.82 - 30.70 | 6.2246 times | Tue 17 March 2026 | 29.25 (-2.47%) | 31.48 | 29.25 - 31.48 | 0.7335 times | Mon 16 March 2026 | 29.99 (0%) | 31.00 | 29.99 - 31.00 | 0.9788 times | Fri 13 March 2026 | 29.99 (3.81%) | 30.32 | 27.48 - 30.32 | 10.4096 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 34.82 and 36.52
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.63 (4.79%) | 34.00 | 34.00 - 35.70 | 0.0969 times | Fri 27 March 2026 | 34.00 (21.08%) | 29.48 | 29.48 - 34.00 | 0.0221 times | Fri 20 March 2026 | 28.08 (-6.37%) | 31.00 | 26.74 - 31.48 | 0.5054 times | Fri 13 March 2026 | 29.99 (12.53%) | 26.65 | 24.32 - 30.32 | 3.3017 times | Fri 06 March 2026 | 26.65 (-17.49%) | 30.69 | 26.65 - 30.69 | 3.0769 times | Fri 27 February 2026 | 32.30 (-21.7%) | 39.40 | 32.30 - 39.40 | 1.2862 times | Fri 20 February 2026 | 41.25 (-4.58%) | 43.23 | 41.25 - 45.39 | 0.4014 times | Fri 13 February 2026 | 43.23 (-8.51%) | 49.61 | 43.23 - 49.61 | 0.823 times | Fri 06 February 2026 | 47.25 (-26.17%) | 60.80 | 47.15 - 60.80 | 0.4837 times | Tue 27 January 2026 | 64.00 (-4.97%) | 64.00 | 64.00 - 64.00 | 0.0026 times | Fri 23 January 2026 | 67.35 (-10.19%) | 75.58 | 67.35 - 75.58 | 0.0095 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 29.98 and 41.36
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 3.3588 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.4362 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.4483 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.3216 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.3378 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.3148 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 1.7315 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 0.5597 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.1131 times | Mon 30 June 2025 | 69.98 (16.58%) | 63.02 | 49.00 - 71.99 | 1.3782 times | Fri 30 May 2025 | 60.03 (-13.39%) | 69.31 | 60.03 - 75.46 | 0.1773 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.52 |
| 35 day DMA | 35.27 |
| 50 day DMA | 44.86 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 31.59 | 30.38 |
| 12 day EMA | 31.43 | 30.67 | 30.07 |
| 20 day EMA | 32.65 | 32.34 | 32.17 |
| 35 day EMA | 38.77 | 38.96 | 39.25 |
| 50 day EMA | 45.95 | 46.37 | 46.87 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 30.98 | 29.53 |
| 12 day SMA | 30.29 | 29.61 | 29.01 |
| 20 day SMA | 29.52 | 29.44 | 29.53 |
| 35 day SMA | 35.27 | 35.82 | 36.5 |
| 50 day SMA | 44.86 | 45.51 | 46.25 |
| 100 day SMA | 68.45 | 68.93 | 69.39 |
| 150 day SMA | 67.98 | 68.21 | 68.45 |
| 200 day SMA | 67.58 | 67.74 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.