Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 166.13 and 178.63
| Daily Target 1 | 163.28 |
| Daily Target 2 | 168.97 |
| Daily Target 3 | 175.78333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 188.28 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (-5.59%) | 182.60 | 170.10 - 182.60 | 1.1134 times | Thu 01 October 2026 | 185.00 (-1.07%) | 189.00 | 182.50 - 191.00 | 1.3704 times | Tue 29 September 2026 | 187.00 (2.41%) | 190.00 | 185.10 - 190.00 | 0.1832 times | Mon 28 September 2026 | 182.60 (3.16%) | 177.05 | 177.05 - 187.50 | 0.5982 times | Fri 25 September 2026 | 177.00 (-2.24%) | 181.00 | 176.10 - 181.05 | 0.7186 times | Thu 24 September 2026 | 181.05 (0.95%) | 181.95 | 173.10 - 181.95 | 0.2794 times | Wed 23 September 2026 | 179.35 (3.05%) | 177.00 | 174.00 - 179.90 | 0.6447 times | Tue 22 September 2026 | 174.05 (-2.05%) | 178.15 | 173.20 - 181.80 | 1.0061 times | Mon 21 September 2026 | 177.70 (-2.42%) | 183.00 | 169.95 - 183.00 | 4.0071 times | Fri 18 September 2026 | 182.10 (-2.62%) | 194.00 | 182.00 - 194.00 | 0.0789 times | Thu 17 September 2026 | 187.00 (3.6%) | 181.00 | 177.00 - 189.95 | 5.7389 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 166.13 and 178.63
| Weekly Target 1 | 163.28 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (-5.59%) | 182.60 | 170.10 - 182.60 | 0.1679 times | Thu 01 October 2026 | 185.00 (4.52%) | 177.05 | 177.05 - 191.00 | 0.3244 times | Fri 25 September 2026 | 177.00 (-2.8%) | 183.00 | 169.95 - 183.00 | 1.0035 times | Fri 18 September 2026 | 182.10 (-0.33%) | 203.65 | 173.30 - 216.00 | 4.5505 times | Fri 11 September 2026 | 182.70 (13.34%) | 160.50 | 151.50 - 182.70 | 0.9597 times | Fri 04 September 2026 | 161.20 (0.75%) | 159.00 | 146.00 - 174.00 | 0.9813 times | Fri 28 August 2026 | 160.00 (-4.39%) | 167.70 | 151.00 - 167.70 | 0.197 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.3536 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.4254 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.0367 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.1633 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 161.93 and 182.83
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (-6.6%) | 189.00 | 170.10 - 191.00 | 0.0361 times | Tue 29 September 2026 | 187.00 (17.61%) | 152.10 | 146.00 - 216.00 | 0.7323 times | Mon 31 August 2026 | 159.00 (-8.62%) | 174.10 | 151.00 - 187.00 | 0.1945 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1674 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4074 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5532 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5406 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.1008 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.846 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.4216 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.4048 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 180.67 |
| 20 day DMA | 174.75 |
| 35 day DMA | 169.88 |
| 50 day DMA | 170.97 |
| 100 day DMA | 180.72 |
| 150 day DMA | 183.71 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 183.15 | 182.23 |
| 12 day EMA | 178.88 | 179.65 | 178.68 |
| 20 day EMA | 176.44 | 176.63 | 175.75 |
| 35 day EMA | 174.72 | 174.72 | 174.11 |
| 50 day EMA | 172.64 | 172.56 | 172.05 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 182.53 | 181.4 |
| 12 day SMA | 180.67 | 182.1 | 181.91 |
| 20 day SMA | 174.75 | 174.41 | 172.86 |
| 35 day SMA | 169.88 | 169.78 | 169.26 |
| 50 day SMA | 170.97 | 170.98 | 170.8 |
| 100 day SMA | 180.72 | 180.98 | 181.19 |
| 150 day SMA | 183.71 | 183.84 | 183.88 |
| 200 day SMA | 180.95 | 180.79 | 180.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.