NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 100.5 and 104.8
Daily Target 1 | 99.57 |
Daily Target 2 | 101.43 |
Daily Target 3 | 103.86666666667 |
Daily Target 4 | 105.73 |
Daily Target 5 | 108.17 |
Daily price and volume Netlink Solu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.30 (1.27%) | 106.30 | 102.00 - 106.30 | 0.691 times | Wed 27 March 2024 | 102.00 (-1.59%) | 107.00 | 100.00 - 107.00 | 1.086 times | Tue 26 March 2024 | 103.65 (-1.24%) | 103.00 | 103.00 - 107.30 | 0.1543 times | Fri 22 March 2024 | 104.95 (0.43%) | 104.50 | 103.60 - 108.75 | 1.0765 times | Thu 21 March 2024 | 104.50 (-6.53%) | 116.00 | 103.10 - 118.50 | 2.0336 times | Wed 20 March 2024 | 111.80 (9.45%) | 102.85 | 99.00 - 118.00 | 1.3491 times | Tue 19 March 2024 | 102.15 (-0.34%) | 103.50 | 101.50 - 108.00 | 0.9209 times | Mon 18 March 2024 | 102.50 (0%) | 107.00 | 102.20 - 110.00 | 1.8636 times | Fri 15 March 2024 | 102.50 (-2.33%) | 104.00 | 100.50 - 104.65 | 0.3977 times | Thu 14 March 2024 | 104.95 (0.62%) | 100.00 | 99.10 - 105.70 | 0.4274 times | Wed 13 March 2024 | 104.30 (-2.48%) | 106.00 | 101.65 - 110.00 | 0.4293 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 101.65 and 108.95
Weekly Target 1 | 96.23 |
Weekly Target 2 | 99.77 |
Weekly Target 3 | 103.53333333333 |
Weekly Target 4 | 107.07 |
Weekly Target 5 | 110.83 |
Weekly price and volumes for Netlink Solu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.30 (-1.57%) | 103.00 | 100.00 - 107.30 | 0.4813 times | Fri 22 March 2024 | 104.95 (2.39%) | 107.00 | 99.00 - 118.50 | 1.8051 times | Fri 15 March 2024 | 102.50 (2.81%) | 100.00 | 99.10 - 110.00 | 0.7684 times | Thu 07 March 2024 | 99.70 (-7.69%) | 110.65 | 99.55 - 113.00 | 1.3056 times | Sat 02 March 2024 | 108.00 (-10.52%) | 121.00 | 106.10 - 125.50 | 0.8794 times | Fri 23 February 2024 | 120.70 (8.01%) | 113.00 | 110.50 - 121.00 | 0.8853 times | Fri 16 February 2024 | 111.75 (-5.3%) | 122.00 | 103.15 - 122.00 | 0.7976 times | Fri 09 February 2024 | 118.00 (-2.03%) | 122.90 | 114.45 - 127.70 | 0.8979 times | Fri 02 February 2024 | 120.45 (-7.02%) | 134.80 | 120.10 - 135.90 | 0.9658 times | Thu 25 January 2024 | 129.55 (-8.64%) | 143.80 | 127.15 - 145.70 | 1.2137 times | Fri 19 January 2024 | 141.80 (10.74%) | 131.80 | 129.95 - 145.00 | 1.6259 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 91.4 and 110.9
Monthly Target 1 | 87.43 |
Monthly Target 2 | 95.37 |
Monthly Target 3 | 106.93333333333 |
Monthly Target 4 | 114.87 |
Monthly Target 5 | 126.43 |
Monthly price and volumes Netlink Solu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.30 (-8.95%) | 113.45 | 99.00 - 118.50 | 0.8973 times | Thu 29 February 2024 | 113.45 (-10.98%) | 128.00 | 103.15 - 128.25 | 0.6703 times | Wed 31 January 2024 | 127.45 (9.4%) | 118.50 | 112.65 - 145.70 | 1.0747 times | Fri 29 December 2023 | 116.50 (15.68%) | 102.00 | 99.00 - 148.70 | 2.4935 times | Thu 30 November 2023 | 100.71 (11.49%) | 94.00 | 80.00 - 113.95 | 1.6641 times | Tue 31 October 2023 | 90.33 (6.6%) | 86.88 | 73.52 - 93.44 | 0.9816 times | Fri 29 September 2023 | 84.74 (12.67%) | 73.71 | 70.21 - 90.40 | 0.6718 times | Thu 31 August 2023 | 75.21 (-9.59%) | 87.00 | 73.77 - 99.78 | 0.5383 times | Mon 31 July 2023 | 83.19 (-7%) | 93.70 | 78.25 - 93.70 | 0.4754 times | Fri 30 June 2023 | 89.45 (-1.7%) | 91.00 | 86.05 - 99.00 | 0.533 times | Wed 31 May 2023 | 91.00 (47.85%) | 61.55 | 57.58 - 112.16 | 2.7153 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
DMA period | DMA value |
5 day DMA | 103.68 |
12 day DMA | 104.46 |
20 day DMA | 105.45 |
35 day DMA | 109.84 |
50 day DMA | 116.12 |
100 day DMA | 113.98 |
150 day DMA | 102.96 |
200 day DMA | 99.07 |
EMA (exponential moving average) of Netlink Solu 509040
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.67 | 103.85 | 104.78 |
12 day EMA | 104.78 | 105.05 | 105.6 |
20 day EMA | 106.67 | 107.02 | 107.55 |
35 day EMA | 111.2 | 111.66 | 112.23 |
50 day EMA | 116.23 | 116.76 | 117.36 |
SMA (simple moving average) of Netlink Solu 509040
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.68 | 105.38 | 105.41 |
12 day SMA | 104.46 | 104.56 | 104.37 |
20 day SMA | 105.45 | 105.95 | 106.74 |
35 day SMA | 109.84 | 110.49 | 111.12 |
50 day SMA | 116.12 | 116.85 | 117.5 |
100 day SMA | 113.98 | 113.8 | 113.62 |
150 day SMA | 102.96 | 102.81 | 102.67 |
200 day SMA | 99.07 | 99.03 | 98.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.