Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 143.58 and 149.58
| Daily Target 1 | 139.05 |
| Daily Target 2 | 142.1 |
| Daily Target 3 | 145.05 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 151.05 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.15 (2.07%) | 144.00 | 142.00 - 148.00 | 2.2692 times | Wed 17 December 2025 | 142.20 (-1.59%) | 142.20 | 142.20 - 144.50 | 0.0393 times | Tue 16 December 2025 | 144.50 (0.31%) | 144.00 | 144.00 - 144.50 | 1.1084 times | Mon 15 December 2025 | 144.05 (0%) | 144.75 | 143.10 - 148.00 | 0.9062 times | Fri 12 December 2025 | 144.05 (-1%) | 144.50 | 143.60 - 148.00 | 1.5841 times | Thu 11 December 2025 | 145.50 (-1.79%) | 146.15 | 145.50 - 146.15 | 0.1276 times | Wed 10 December 2025 | 148.15 (4.29%) | 142.10 | 142.10 - 150.80 | 0.5097 times | Tue 09 December 2025 | 142.05 (-3.37%) | 136.10 | 136.10 - 151.85 | 1.3394 times | Mon 08 December 2025 | 147.00 (-2%) | 147.00 | 142.70 - 147.00 | 0.369 times | Fri 05 December 2025 | 150.00 (2.04%) | 147.00 | 147.00 - 153.70 | 1.747 times | Thu 04 December 2025 | 147.00 (-1.9%) | 145.55 | 145.55 - 147.30 | 0.3887 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 143.58 and 149.58
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.15 (0.76%) | 144.75 | 142.00 - 148.00 | 0.5658 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.5144 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.5264 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.73 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.6183 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.6017 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 0.9961 times | Fri 31 October 2025 | 154.30 (-5.08%) | 157.65 | 152.50 - 164.00 | 3.7441 times | Thu 23 October 2025 | 162.55 (-0.28%) | 163.00 | 157.65 - 168.90 | 0.8717 times | Fri 17 October 2025 | 163.00 (-1.54%) | 161.00 | 148.05 - 167.60 | 0.8315 times | Fri 10 October 2025 | 165.55 (-2.04%) | 168.10 | 162.00 - 171.90 | 1.3206 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 131.38 and 149.88
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.15 (-4.57%) | 151.35 | 136.10 - 154.60 | 0.1971 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3614 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.8501 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2644 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3234 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5465 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.9457 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.163 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.151 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 3.1975 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.6089 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 145.79 |
| 20 day DMA | 148.53 |
| 35 day DMA | 151.43 |
| 50 day DMA | 154.88 |
| 100 day DMA | 162.88 |
| 150 day DMA | 165.87 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 144.01 | 144.92 |
| 12 day EMA | 145.96 | 146.11 | 146.82 |
| 20 day EMA | 148 | 148.3 | 148.94 |
| 35 day EMA | 151.57 | 151.95 | 152.52 |
| 50 day EMA | 155.08 | 155.48 | 156.02 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 144.06 | 145.25 |
| 12 day SMA | 145.79 | 145.95 | 146.38 |
| 20 day SMA | 148.53 | 149.11 | 149.89 |
| 35 day SMA | 151.43 | 151.73 | 152.14 |
| 50 day SMA | 154.88 | 155.35 | 155.93 |
| 100 day SMA | 162.88 | 163.14 | 163.42 |
| 150 day SMA | 165.87 | 166.1 | 166.36 |
| 200 day SMA | 157.75 | 157.66 | 157.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.