Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 192.38 and 263.33
| Daily Target 1 | 134.27 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 205.21666666667 |
| Daily Target 4 | 250.48 |
| Daily Target 5 | 276.17 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (16.81%) | 191.55 | 159.95 - 230.90 | 2.1536 times | Tue 10 February 2026 | 192.45 (-4.23%) | 200.85 | 187.00 - 201.50 | 3.2156 times | Mon 09 February 2026 | 200.95 (2.01%) | 198.50 | 195.60 - 201.00 | 0.7934 times | Fri 06 February 2026 | 197.00 (-1.01%) | 200.85 | 195.35 - 200.85 | 0.2323 times | Thu 05 February 2026 | 199.00 (2.42%) | 195.95 | 194.10 - 200.40 | 0.7246 times | Wed 04 February 2026 | 194.30 (-0.05%) | 194.05 | 193.55 - 196.40 | 0.2488 times | Tue 03 February 2026 | 194.40 (-1.02%) | 197.45 | 194.00 - 197.45 | 0.0975 times | Mon 02 February 2026 | 196.40 (0.08%) | 195.95 | 195.00 - 197.45 | 0.4976 times | Sun 01 February 2026 | 196.25 (0.69%) | 194.90 | 194.90 - 198.55 | 0.6492 times | Fri 30 January 2026 | 194.90 (-0.33%) | 196.05 | 194.20 - 196.95 | 1.3873 times | Thu 29 January 2026 | 195.55 (0.75%) | 200.60 | 195.30 - 200.60 | 1.9043 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 192.38 and 263.33
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 205.21666666667 |
| Weekly Target 4 | 250.48 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (14.11%) | 198.50 | 159.95 - 230.90 | 2.2385 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.89 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 1.98 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.7862 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.5577 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 0.9087 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.1596 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.111 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.206 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.1623 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.1661 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 192.38 and 263.33
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 250.48 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (15.34%) | 194.90 | 159.95 - 230.90 | 1.2907 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.5963 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3072 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4011 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.9021 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2806 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3432 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5799 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.0036 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.2954 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.2214 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 198.34 |
| 20 day DMA | 192.46 |
| 35 day DMA | 175.7 |
| 50 day DMA | 166.82 |
| 100 day DMA | 164.01 |
| 150 day DMA | 166.31 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.66 | 196.09 | 197.91 |
| 12 day EMA | 198.4 | 193.6 | 193.81 |
| 20 day EMA | 191.68 | 188.19 | 187.74 |
| 35 day EMA | 180.89 | 178.3 | 177.47 |
| 50 day EMA | 169.28 | 167.01 | 165.97 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 196.74 | 197.13 |
| 12 day SMA | 198.34 | 196.15 | 196.08 |
| 20 day SMA | 192.46 | 190.48 | 190.27 |
| 35 day SMA | 175.7 | 173.42 | 172.2 |
| 50 day SMA | 166.82 | 165.27 | 164.46 |
| 100 day SMA | 164.01 | 163.47 | 163.24 |
| 150 day SMA | 166.31 | 165.96 | 165.81 |
| 200 day SMA | 167.16 | 166.72 | 166.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.