Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 190.7 and 193.25
| Daily Target 1 | 190.12 |
| Daily Target 2 | 191.28 |
| Daily Target 3 | 192.66666666667 |
| Daily Target 4 | 193.83 |
| Daily Target 5 | 195.22 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (0.16%) | 194.00 | 191.50 - 194.05 | 0.2665 times | Thu 18 June 2026 | 192.15 (-3.49%) | 193.00 | 191.25 - 198.50 | 1.9095 times | Wed 17 June 2026 | 199.10 (3.4%) | 195.00 | 195.00 - 200.00 | 0.268 times | Tue 16 June 2026 | 192.55 (-0.85%) | 194.20 | 191.00 - 199.50 | 0.4013 times | Mon 15 June 2026 | 194.20 (-2.31%) | 199.40 | 192.15 - 199.40 | 0.4849 times | Fri 12 June 2026 | 198.80 (-4.19%) | 198.90 | 192.80 - 204.85 | 0.3223 times | Thu 11 June 2026 | 207.50 (1.47%) | 203.90 | 195.00 - 207.90 | 0.8994 times | Wed 10 June 2026 | 204.50 (0.94%) | 202.60 | 199.00 - 218.85 | 1.0853 times | Tue 09 June 2026 | 202.60 (9.96%) | 186.40 | 182.65 - 202.65 | 3.7997 times | Mon 08 June 2026 | 184.25 (-0.41%) | 183.00 | 180.00 - 187.50 | 0.5632 times | Fri 05 June 2026 | 185.00 (-1.07%) | 187.00 | 185.00 - 194.00 | 0.9071 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 187.23 and 196.23
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 0.5192 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 1.0399 times | Fri 05 June 2026 | 185.00 (-4.05%) | 192.80 | 181.60 - 196.75 | 0.5601 times | Fri 29 May 2026 | 192.80 (1.47%) | 188.60 | 188.60 - 216.75 | 3.3362 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.297 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.3416 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.5729 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.6255 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 2.2999 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.4078 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.3911 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 166.8 and 205.65
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 197.1 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (-0.18%) | 192.80 | 180.00 - 218.85 | 0.2299 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.4934 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4822 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8737 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6465 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0517 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.361 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4715 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0603 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3298 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4033 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 195.01 |
| 20 day DMA | 195.04 |
| 35 day DMA | 197.31 |
| 50 day DMA | 198.02 |
| 100 day DMA | 192.8 |
| 150 day DMA | 179.9 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 195.44 | 197.09 |
| 12 day EMA | 195.25 | 195.76 | 196.42 |
| 20 day EMA | 195.56 | 195.89 | 196.28 |
| 35 day EMA | 196.24 | 196.46 | 196.71 |
| 50 day EMA | 197 | 197.19 | 197.4 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 195.36 | 198.43 |
| 12 day SMA | 195.01 | 195.04 | 194.52 |
| 20 day SMA | 195.04 | 195.01 | 195.13 |
| 35 day SMA | 197.31 | 197.87 | 198.55 |
| 50 day SMA | 198.02 | 198.14 | 198.25 |
| 100 day SMA | 192.8 | 192.68 | 192.57 |
| 150 day SMA | 179.9 | 179.61 | 179.36 |
| 200 day SMA | 176.42 | 176.33 | 176.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.