Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 154.1 and 165.95
| Daily Target 1 | 152.12 |
| Daily Target 2 | 156.08 |
| Daily Target 3 | 163.96666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 175.82 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 160.05 (-4.9%) | 171.85 | 160.00 - 171.85 | 0.9478 times | Wed 19 August 2026 | 168.30 (2.59%) | 164.50 | 158.20 - 169.50 | 1.3699 times | Tue 18 August 2026 | 164.05 (-0.94%) | 165.00 | 156.00 - 165.00 | 0.2351 times | Mon 17 August 2026 | 165.60 (0%) | 165.60 | 165.55 - 165.60 | 0.4276 times | Fri 14 August 2026 | 165.60 (0.27%) | 165.70 | 165.60 - 165.70 | 0.0444 times | Thu 13 August 2026 | 165.15 (-3.39%) | 171.70 | 164.00 - 172.70 | 1.1218 times | Wed 12 August 2026 | 170.95 (2.49%) | 164.90 | 164.90 - 171.75 | 1.4643 times | Tue 11 August 2026 | 166.80 (2.21%) | 167.25 | 163.00 - 168.00 | 0.9108 times | Mon 10 August 2026 | 163.20 (-5.12%) | 166.65 | 163.00 - 167.80 | 1.6198 times | Fri 07 August 2026 | 172.00 (1.99%) | 171.00 | 168.00 - 172.00 | 1.8586 times | Thu 06 August 2026 | 168.65 (-2.54%) | 172.00 | 166.20 - 172.10 | 1.8438 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 150.1 and 165.95
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 160.05 (-3.35%) | 165.60 | 156.00 - 171.85 | 0.4343 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.7521 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.8327 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.2886 times | Fri 24 July 2026 | 172.00 (-7.53%) | 183.50 | 168.05 - 185.00 | 0.6083 times | Fri 17 July 2026 | 186.00 (2.42%) | 182.35 | 178.50 - 186.00 | 0.8052 times | Fri 10 July 2026 | 181.60 (0.83%) | 179.00 | 176.00 - 198.00 | 0.7159 times | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 1.3005 times | Thu 25 June 2026 | 190.40 (-1.07%) | 192.50 | 183.80 - 200.00 | 2.1025 times | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 1.1597 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 2.3226 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 142.53 and 173.53
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 167.68333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 160.05 (-8.02%) | 174.10 | 156.00 - 187.00 | 0.1623 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1652 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.402 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5459 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5334 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.0728 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8215 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.376 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3994 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5216 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.173 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 166.95 |
| 20 day DMA | 170.6 |
| 35 day DMA | 175.11 |
| 50 day DMA | 180.68 |
| 100 day DMA | 188 |
| 150 day DMA | 187.84 |
| 200 day DMA | 178.39 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 166.64 | 165.81 |
| 12 day EMA | 167.28 | 168.59 | 168.64 |
| 20 day EMA | 170.14 | 171.2 | 171.51 |
| 35 day EMA | 175.09 | 175.98 | 176.43 |
| 50 day EMA | 179.87 | 180.68 | 181.19 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 165.74 | 166.27 |
| 12 day SMA | 166.95 | 168.69 | 169.16 |
| 20 day SMA | 170.6 | 171.58 | 171.91 |
| 35 day SMA | 175.11 | 175.88 | 176.31 |
| 50 day SMA | 180.68 | 181.53 | 181.85 |
| 100 day SMA | 188 | 188.07 | 188.09 |
| 150 day SMA | 187.84 | 187.76 | 187.61 |
| 200 day SMA | 178.39 | 178.37 | 178.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.