NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong Daily Stock price targets for NetlinkSolu 509040 are 100.5 and 104.8

Daily Target 199.57
Daily Target 2101.43
Daily Target 3103.86666666667
Daily Target 4105.73
Daily Target 5108.17

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Thu 28 March 2024 103.30 (1.27%) 106.30 102.00 - 106.30 0.691 times
Wed 27 March 2024 102.00 (-1.59%) 107.00 100.00 - 107.00 1.086 times
Tue 26 March 2024 103.65 (-1.24%) 103.00 103.00 - 107.30 0.1543 times
Fri 22 March 2024 104.95 (0.43%) 104.50 103.60 - 108.75 1.0765 times
Thu 21 March 2024 104.50 (-6.53%) 116.00 103.10 - 118.50 2.0336 times
Wed 20 March 2024 111.80 (9.45%) 102.85 99.00 - 118.00 1.3491 times
Tue 19 March 2024 102.15 (-0.34%) 103.50 101.50 - 108.00 0.9209 times
Mon 18 March 2024 102.50 (0%) 107.00 102.20 - 110.00 1.8636 times
Fri 15 March 2024 102.50 (-2.33%) 104.00 100.50 - 104.65 0.3977 times
Thu 14 March 2024 104.95 (0.62%) 100.00 99.10 - 105.70 0.4274 times
Wed 13 March 2024 104.30 (-2.48%) 106.00 101.65 - 110.00 0.4293 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 101.65 and 108.95

Weekly Target 196.23
Weekly Target 299.77
Weekly Target 3103.53333333333
Weekly Target 4107.07
Weekly Target 5110.83

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Thu 28 March 2024 103.30 (-1.57%) 103.00 100.00 - 107.30 0.4813 times
Fri 22 March 2024 104.95 (2.39%) 107.00 99.00 - 118.50 1.8051 times
Fri 15 March 2024 102.50 (2.81%) 100.00 99.10 - 110.00 0.7684 times
Thu 07 March 2024 99.70 (-7.69%) 110.65 99.55 - 113.00 1.3056 times
Sat 02 March 2024 108.00 (-10.52%) 121.00 106.10 - 125.50 0.8794 times
Fri 23 February 2024 120.70 (8.01%) 113.00 110.50 - 121.00 0.8853 times
Fri 16 February 2024 111.75 (-5.3%) 122.00 103.15 - 122.00 0.7976 times
Fri 09 February 2024 118.00 (-2.03%) 122.90 114.45 - 127.70 0.8979 times
Fri 02 February 2024 120.45 (-7.02%) 134.80 120.10 - 135.90 0.9658 times
Thu 25 January 2024 129.55 (-8.64%) 143.80 127.15 - 145.70 1.2137 times
Fri 19 January 2024 141.80 (10.74%) 131.80 129.95 - 145.00 1.6259 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 91.4 and 110.9

Monthly Target 187.43
Monthly Target 295.37
Monthly Target 3106.93333333333
Monthly Target 4114.87
Monthly Target 5126.43

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Thu 28 March 2024 103.30 (-8.95%) 113.45 99.00 - 118.50 0.8973 times
Thu 29 February 2024 113.45 (-10.98%) 128.00 103.15 - 128.25 0.6703 times
Wed 31 January 2024 127.45 (9.4%) 118.50 112.65 - 145.70 1.0747 times
Fri 29 December 2023 116.50 (15.68%) 102.00 99.00 - 148.70 2.4935 times
Thu 30 November 2023 100.71 (11.49%) 94.00 80.00 - 113.95 1.6641 times
Tue 31 October 2023 90.33 (6.6%) 86.88 73.52 - 93.44 0.9816 times
Fri 29 September 2023 84.74 (12.67%) 73.71 70.21 - 90.40 0.6718 times
Thu 31 August 2023 75.21 (-9.59%) 87.00 73.77 - 99.78 0.5383 times
Mon 31 July 2023 83.19 (-7%) 93.70 78.25 - 93.70 0.4754 times
Fri 30 June 2023 89.45 (-1.7%) 91.00 86.05 - 99.00 0.533 times
Wed 31 May 2023 91.00 (47.85%) 61.55 57.58 - 112.16 2.7153 times

 monthly chart NetlinkSolu

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 103.68
12 day DMA 104.46
20 day DMA 105.45
35 day DMA 109.84
50 day DMA 116.12
100 day DMA 113.98
150 day DMA 102.96
200 day DMA 99.07

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA103.67103.85104.78
12 day EMA104.78105.05105.6
20 day EMA106.67107.02107.55
35 day EMA111.2111.66112.23
50 day EMA116.23116.76117.36

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA103.68105.38105.41
12 day SMA104.46104.56104.37
20 day SMA105.45105.95106.74
35 day SMA109.84110.49111.12
50 day SMA116.12116.85117.5
100 day SMA113.98113.8113.62
150 day SMA102.96102.81102.67
200 day SMA99.0799.0398.99
Back to top | Use Dark Theme