VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0408 times
Mon 05 October 2026 23.00 (2%) 23.00 23.00 - 23.00 0.0153 times
Thu 01 October 2026 22.55 (2.5%) 22.55 22.55 - 22.55 0.194 times
Tue 29 September 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0051 times
Mon 28 September 2026 22.00 (0%) 22.11 22.00 - 22.44 0.2654 times
Fri 25 September 2026 22.00 (-1.12%) 22.25 22.00 - 22.25 0.0817 times
Thu 24 September 2026 22.25 (0%) 22.25 22.25 - 22.25 0.0051 times
Wed 23 September 2026 22.25 (0.04%) 23.35 22.25 - 23.35 0.3624 times
Tue 22 September 2026 22.24 (4.76%) 22.29 21.29 - 22.29 6.294 times
Mon 21 September 2026 21.23 (4.32%) 21.23 19.35 - 21.23 2.7361 times
Fri 18 September 2026 20.35 (0.54%) 20.03 20.03 - 21.25 0.5972 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (2%) 23.00 23.00 - 23.00 0.0011 times
Thu 01 October 2026 22.55 (2.5%) 22.11 22.00 - 22.55 0.0094 times
Fri 25 September 2026 22.00 (8.11%) 21.23 19.35 - 23.35 0.1915 times
Fri 18 September 2026 20.35 (7.11%) 19.00 18.05 - 21.25 0.0858 times
Fri 11 September 2026 19.00 (7.34%) 18.58 18.50 - 19.95 0.6774 times
Thu 03 September 2026 17.70 (1.14%) 16.63 16.63 - 18.78 2.1136 times
Fri 28 August 2026 17.50 (6.38%) 16.40 16.40 - 18.27 0.7702 times
Fri 21 August 2026 16.45 (6.75%) 15.72 14.41 - 16.48 0.3288 times
Fri 14 August 2026 15.41 (-0.19%) 16.20 14.20 - 16.39 0.7891 times
Fri 07 August 2026 15.44 (16.27%) 13.22 12.62 - 15.44 5.0331 times
Fri 31 July 2026 13.28 (-10.93%) 14.84 12.80 - 15.65 1.764 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 22.78 and 23.23

Monthly Target 122.4
Monthly Target 222.7
Monthly Target 322.85
Monthly Target 423.15
Monthly Target 523.3

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (4.55%) 22.55 22.55 - 23.00 0.0015 times
Tue 29 September 2026 22.00 (30.33%) 17.72 17.70 - 23.35 0.905 times
Mon 31 August 2026 16.88 (27.11%) 13.22 12.62 - 18.27 2.0668 times
Fri 31 July 2026 13.28 (-5.14%) 14.70 12.80 - 16.80 1.1192 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.0822 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 0.7926 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.2623 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.1279 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.28 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.3624 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.4786 times

monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 22.51
12 day DMA 21.93
20 day DMA 20.79
35 day DMA 18.91
50 day DMA 17.56
100 day DMA 15.55
150 day DMA 14.39
200 day DMA 13.66

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.4122.12
12 day EMA21.8121.5921.33
20 day EMA20.8720.6520.4
35 day EMA19.3919.1818.95
50 day EMA17.8617.6517.43

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3122.16
12 day SMA21.9321.6621.31
20 day SMA20.7920.5720.31
35 day SMA18.9118.718.47
50 day SMA17.5617.4117.26
100 day SMA15.5515.4515.35
150 day SMA14.3914.3114.24
200 day SMA13.6613.6113.56
Back to top | Use Dark Theme