Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.94 and 12.94
| Daily Target 1 | 12.94 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.94 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.0202 times | Wed 29 April 2026 | 12.94 (-1.82%) | 13.44 | 12.92 - 13.44 | 0.8669 times | Tue 28 April 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.18 | 3.7097 times | Mon 27 April 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.18 | 0.6048 times | Fri 24 April 2026 | 13.18 (1.93%) | 12.93 | 12.93 - 13.18 | 2.1976 times | Thu 23 April 2026 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.3226 times | Wed 22 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0403 times | Mon 20 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 2.0161 times | Fri 17 April 2026 | 12.68 (1.93%) | 12.68 | 12.60 - 12.68 | 0.1008 times | Thu 16 April 2026 | 12.44 (1.97%) | 12.20 | 12.20 - 12.44 | 0.121 times | Wed 15 April 2026 | 12.20 (0.49%) | 12.38 | 12.15 - 12.38 | 47.0363 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.67 and 13.19
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.0521 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0459 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.3025 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.3257 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0085 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.1275 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.0778 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3102 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 3.9098 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.84 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0317 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.18 and 14.2
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.4936 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.1224 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5268 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.682 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9006 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.4996 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6807 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9183 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9588 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2173 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4054 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13 | 13.03 |
| 12 day EMA | 12.77 | 12.74 | 12.7 |
| 20 day EMA | 12.57 | 12.53 | 12.49 |
| 35 day EMA | 12.32 | 12.28 | 12.24 |
| 50 day EMA | 12.14 | 12.11 | 12.08 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.08 | 13.03 |
| 12 day SMA | 12.76 | 12.69 | 12.59 |
| 20 day SMA | 12.38 | 12.32 | 12.28 |
| 35 day SMA | 12.28 | 12.26 | 12.22 |
| 50 day SMA | 12.04 | 12.01 | 12 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.