Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 10.94 and 10.94
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.94 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.94 (1.96%) | 10.94 | 10.94 - 10.94 | 0.001 times | Wed 21 January 2026 | 10.73 (-1.92%) | 10.91 | 10.73 - 11.15 | 0.1006 times | Tue 20 January 2026 | 10.94 (-1.88%) | 11.37 | 10.93 - 11.37 | 2.9966 times | Mon 19 January 2026 | 11.15 (1.92%) | 11.15 | 11.15 - 11.15 | 0.0271 times | Fri 16 January 2026 | 10.94 (0.09%) | 10.72 | 10.72 - 11.14 | 3.7136 times | Wed 14 January 2026 | 10.93 (0%) | 11.14 | 10.93 - 11.14 | 0.9676 times | Tue 13 January 2026 | 10.93 (1.96%) | 10.93 | 10.93 - 10.93 | 0.001 times | Mon 12 January 2026 | 10.72 (2%) | 10.56 | 10.50 - 10.72 | 0.2148 times | Fri 09 January 2026 | 10.51 (-1.59%) | 10.78 | 10.47 - 10.80 | 1.3072 times | Wed 07 January 2026 | 10.68 (-1.66%) | 10.91 | 10.65 - 11.00 | 0.6705 times | Tue 06 January 2026 | 10.86 (0.46%) | 11.02 | 10.86 - 11.02 | 0.389 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.52 and 11.16
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 1.1308 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.7717 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.8573 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.5409 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.8976 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.6968 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.4612 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.9869 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.5818 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0749 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.9683 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.26 and 11.16
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.94 (-2.5%) | 11.00 | 10.47 - 11.37 | 0.6776 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9542 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5276 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.7808 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.0324 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0158 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2302 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4295 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9651 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.3867 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.8464 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.88 | 10.96 |
| 12 day EMA | 10.94 | 10.94 | 10.98 |
| 20 day EMA | 11.05 | 11.06 | 11.09 |
| 35 day EMA | 11.31 | 11.33 | 11.37 |
| 50 day EMA | 11.66 | 11.69 | 11.73 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.98 |
| 12 day SMA | 10.85 | 10.85 | 10.89 |
| 20 day SMA | 10.98 | 10.98 | 11 |
| 35 day SMA | 11.34 | 11.37 | 11.42 |
| 50 day SMA | 11.68 | 11.71 | 11.74 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 12 | 12.02 | 12.04 |
| 200 day SMA | 12.08 | 12.08 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.