Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13.72 and 14.74
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.94 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (3.37%) | 13.31 | 13.31 - 14.33 | 7.9947 times | Thu 18 June 2026 | 13.66 (4.59%) | 13.71 | 12.41 - 13.71 | 0.0437 times | Wed 17 June 2026 | 13.06 (4.98%) | 12.00 | 11.82 - 13.06 | 1.2301 times | Tue 16 June 2026 | 12.44 (-4.97%) | 13.74 | 12.44 - 13.74 | 0.0077 times | Mon 15 June 2026 | 13.09 (0.38%) | 13.69 | 12.39 - 13.69 | 0.0406 times | Fri 12 June 2026 | 13.04 (4.82%) | 12.75 | 11.82 - 13.06 | 0.0536 times | Thu 11 June 2026 | 12.44 (-0.8%) | 13.16 | 11.92 - 13.16 | 0.118 times | Wed 10 June 2026 | 12.54 (-4.93%) | 12.86 | 12.54 - 13.83 | 0.0054 times | Tue 09 June 2026 | 13.19 (-4.97%) | 14.50 | 13.19 - 14.55 | 0.4366 times | Mon 08 June 2026 | 13.88 (4.36%) | 13.57 | 12.64 - 13.94 | 0.0697 times | Fri 05 June 2026 | 13.30 (2.62%) | 13.59 | 12.32 - 13.59 | 0.2244 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.97 and 15.48
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 4.0525 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.2972 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.1902 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 3.8422 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.2061 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.1504 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.1068 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.043 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0378 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.0738 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.2685 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.97 and 15.7
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (12.24%) | 12.58 | 11.82 - 14.55 | 1.3229 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.2546 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.4152 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.7853 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.4431 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.5737 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.7576 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.4203 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.4138 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.6136 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.8065 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.14 | 12.88 |
| 12 day EMA | 13.15 | 12.97 | 12.84 |
| 20 day EMA | 12.97 | 12.85 | 12.76 |
| 35 day EMA | 12.79 | 12.71 | 12.65 |
| 50 day EMA | 12.61 | 12.55 | 12.5 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.06 | 12.81 |
| 12 day SMA | 13.14 | 13.04 | 12.96 |
| 20 day SMA | 12.86 | 12.76 | 12.69 |
| 35 day SMA | 12.72 | 12.7 | 12.68 |
| 50 day SMA | 12.58 | 12.53 | 12.5 |
| 100 day SMA | 12.09 | 12.06 | 12.03 |
| 150 day SMA | 12.03 | 12.01 | 12 |
| 200 day SMA | 11.89 | 11.88 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.