Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 90.13 and 100.08
| Daily Target 1 | 88.47 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 98.416666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 108.37 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.10 (-4.95%) | 98.00 | 95.10 - 105.05 | 1.2449 times | Thu 02 May 2024 | 100.05 (-4.9%) | 102.00 | 99.95 - 104.15 | 3.366 times | Tue 30 April 2024 | 105.20 (0%) | 99.95 | 99.95 - 105.20 | 0.1527 times | Mon 29 April 2024 | 105.20 (-4.45%) | 112.30 | 105.00 - 115.00 | 1.4596 times | Fri 26 April 2024 | 110.10 (-4.92%) | 118.15 | 110.10 - 121.00 | 0.2594 times | Thu 25 April 2024 | 115.80 (-4.97%) | 115.80 | 115.80 - 127.90 | 1.5316 times | Wed 24 April 2024 | 121.85 (-2.44%) | 121.85 | 118.70 - 121.85 | 0.2011 times | Tue 23 April 2024 | 124.90 (-2.61%) | 121.85 | 121.85 - 124.90 | 0.1477 times | Mon 22 April 2024 | 128.25 (-4.86%) | 140.70 | 128.10 - 140.70 | 1.6358 times | Fri 19 April 2024 | 134.80 (3.61%) | 134.80 | 134.80 - 134.80 | 0.0012 times | Thu 18 April 2024 | 130.10 (-0.61%) | 137.00 | 130.10 - 137.00 | 0.0161 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 85.15 and 105.05
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.10 (-13.62%) | 112.30 | 95.10 - 115.00 | 0.3377 times | Fri 26 April 2024 | 110.10 (-18.32%) | 140.70 | 110.10 - 140.70 | 0.2049 times | Fri 19 April 2024 | 134.80 (5.11%) | 121.85 | 121.85 - 137.00 | 0.0248 times | Fri 12 April 2024 | 128.25 (-8.36%) | 139.95 | 128.25 - 139.95 | 0.0059 times | Fri 05 April 2024 | 139.95 (2.98%) | 136.00 | 136.00 - 143.00 | 6.8189 times | Thu 28 March 2024 | 135.90 (3.9%) | 124.50 | 118.30 - 135.90 | 0.0062 times | Thu 21 March 2024 | 130.80 (8.73%) | 120.65 | 120.10 - 130.80 | 0.0335 times | Fri 15 March 2024 | 120.30 (-11.77%) | 129.60 | 111.15 - 129.60 | 2.0922 times | Thu 07 March 2024 | 136.35 (-6.13%) | 152.40 | 136.35 - 158.40 | 0.3565 times | Sat 02 March 2024 | 145.25 (8.98%) | 134.28 | 127.00 - 145.40 | 0.1194 times | Fri 23 February 2024 | 133.28 (-4.01%) | 138.00 | 119.25 - 138.06 | 0.3522 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 90.13 and 100.08
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.10 (-9.6%) | 102.00 | 95.10 - 105.05 | 0.0345 times | Tue 30 April 2024 | 105.20 (-22.59%) | 136.00 | 99.95 - 143.00 | 0.9856 times | Thu 28 March 2024 | 135.90 (0.84%) | 140.40 | 111.15 - 158.40 | 0.3446 times | Thu 29 February 2024 | 134.77 (39.51%) | 100.99 | 96.30 - 147.69 | 0.3167 times | Wed 31 January 2024 | 96.60 (48.05%) | 63.00 | 59.70 - 96.60 | 7.7174 times | Fri 29 December 2023 | 65.25 (0.38%) | 65.00 | 58.00 - 70.07 | 0.3821 times | Thu 30 November 2023 | 65.00 (8.33%) | 60.00 | 59.84 - 69.74 | 0.0155 times | Tue 31 October 2023 | 60.00 (-1.48%) | 63.50 | 55.00 - 68.00 | 0.0602 times | Fri 29 September 2023 | 60.90 (19.36%) | 48.47 | 48.47 - 63.75 | 0.0398 times | Thu 31 August 2023 | 51.02 (-17.38%) | 60.21 | 49.31 - 64.00 | 0.1034 times | Thu 27 July 2023 | 61.75 (-12.22%) | 70.35 | 60.20 - 70.35 | 0.0196 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 116.85 |
| 20 day DMA | 125.01 |
| 35 day DMA | 126.69 |
| 50 day DMA | 129.06 |
| 100 day DMA | 103.44 |
| 150 day DMA | 89.12 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 107.5 | 111.23 |
| 12 day EMA | 113.16 | 116.44 | 119.42 |
| 20 day EMA | 118.81 | 121.31 | 123.55 |
| 35 day EMA | 124.13 | 125.84 | 127.36 |
| 50 day EMA | 126.75 | 128.04 | 129.18 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 107.27 | 111.63 |
| 12 day SMA | 116.85 | 119.62 | 122.53 |
| 20 day SMA | 125.01 | 127.05 | 128.55 |
| 35 day SMA | 126.69 | 128.2 | 129.49 |
| 50 day SMA | 129.06 | 129.87 | 130.71 |
| 100 day SMA | 103.44 | 103.16 | 102.79 |
| 150 day SMA | 89.12 | 88.82 | 88.5 |
| 200 day SMA | 82.5 | 82.32 | 82.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.