Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 80.88 and 86.63
| Daily Target 1 | 76.08 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.58 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.75 (-0.3%) | 78.60 | 78.00 - 83.75 | 0.5793 times | Wed 27 May 2026 | 84.00 (2.44%) | 76.70 | 76.05 - 84.00 | 0.2866 times | Mon 25 May 2026 | 82.00 (-2.26%) | 83.00 | 81.00 - 83.00 | 1.0976 times | Wed 20 May 2026 | 83.90 (-0.11%) | 83.90 | 83.90 - 83.90 | 0.0305 times | Tue 19 May 2026 | 83.99 (0.76%) | 86.00 | 76.00 - 86.00 | 1.878 times | Mon 18 May 2026 | 83.36 (-9.1%) | 92.00 | 74.01 - 92.00 | 3.8415 times | Fri 15 May 2026 | 91.71 (3.04%) | 91.80 | 79.10 - 92.00 | 1.0183 times | Thu 14 May 2026 | 89.00 (0%) | 92.00 | 75.10 - 92.00 | 1.2256 times | Wed 13 May 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0061 times | Tue 12 May 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0366 times | Mon 11 May 2026 | 89.00 (0%) | 88.00 | 88.00 - 89.00 | 0.6037 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 79.9 and 87.85
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 81.266666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.75 (-0.18%) | 83.00 | 76.05 - 84.00 | 0.1919 times | Wed 20 May 2026 | 83.90 (-8.52%) | 92.00 | 74.01 - 92.00 | 0.5619 times | Fri 15 May 2026 | 91.71 (3.04%) | 88.00 | 75.10 - 92.00 | 0.2824 times | Fri 08 May 2026 | 89.00 (13.23%) | 89.85 | 73.50 - 89.85 | 1.8323 times | Thu 30 April 2026 | 78.60 (-8.1%) | 93.99 | 76.00 - 93.99 | 0.4231 times | Wed 22 April 2026 | 85.53 (-3.9%) | 89.70 | 78.05 - 91.00 | 1.1238 times | Fri 17 April 2026 | 89.00 (4.77%) | 84.80 | 83.20 - 98.98 | 2.5944 times | Fri 10 April 2026 | 84.95 (-3.47%) | 76.31 | 76.31 - 91.90 | 0.5887 times | Thu 02 April 2026 | 88.00 (-9%) | 78.10 | 78.10 - 103.30 | 0.5691 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 1.8323 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.2652 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 69.38 and 87.88
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.087 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1544 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0931 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.1492 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1718 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 9.0643 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.005 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0625 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0698 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.1429 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 5.4379 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 86.48 |
| 20 day DMA | 84.99 |
| 35 day DMA | 86.54 |
| 50 day DMA | 87.46 |
| 100 day DMA | 87.68 |
| 150 day DMA | 95.05 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.19 | 84.29 |
| 12 day EMA | 84.97 | 85.19 | 85.41 |
| 20 day EMA | 85.51 | 85.7 | 85.88 |
| 35 day EMA | 86.44 | 86.6 | 86.75 |
| 50 day EMA | 87.33 | 87.48 | 87.62 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.45 | 84.99 |
| 12 day SMA | 86.48 | 86.16 | 86.24 |
| 20 day SMA | 84.99 | 85.08 | 84.98 |
| 35 day SMA | 86.54 | 86.87 | 87.13 |
| 50 day SMA | 87.46 | 87.47 | 87.75 |
| 100 day SMA | 87.68 | 87.76 | 87.85 |
| 150 day SMA | 95.05 | 95.25 | 95.45 |
| 200 day SMA | 96.64 | 96.72 | 96.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.