Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 89.98 and 97.83
| Daily Target 1 | 87.38 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 95.233333333333 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 103.08 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.75 (4.55%) | 97.90 | 90.05 - 97.90 | 0.0312 times | Wed 10 December 2025 | 93.50 (1.63%) | 87.50 | 87.40 - 96.55 | 2.5065 times | Tue 09 December 2025 | 92.00 (2.28%) | 85.50 | 85.50 - 94.40 | 0.0029 times | Mon 08 December 2025 | 89.95 (-4.71%) | 94.40 | 89.90 - 94.40 | 2.4887 times | Fri 05 December 2025 | 94.40 (-4.65%) | 99.00 | 94.40 - 99.00 | 1.2406 times | Thu 04 December 2025 | 99.00 (-3.88%) | 108.15 | 97.85 - 108.15 | 2.4816 times | Wed 03 December 2025 | 103.00 (-4.45%) | 103.00 | 102.45 - 105.00 | 1.2433 times | Tue 02 December 2025 | 107.80 (-0.05%) | 107.80 | 107.80 - 107.80 | 0 times | Fri 28 November 2025 | 107.85 (-1.95%) | 107.85 | 107.85 - 107.85 | 0.005 times | Thu 20 November 2025 | 110.00 (-1.61%) | 111.25 | 110.00 - 111.25 | 0.0001 times | Tue 18 November 2025 | 111.80 (0%) | 111.80 | 111.80 - 111.80 | 0 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 91.63 and 104.03
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.75 (3.55%) | 94.40 | 85.50 - 97.90 | 4.9841 times | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 4.9209 times | Fri 28 November 2025 | 107.85 (-1.73%) | 111.80 | 107.85 - 111.80 | 0.0051 times | Fri 14 November 2025 | 109.75 (2%) | 107.60 | 107.60 - 109.75 | 0.0012 times | Mon 03 November 2025 | 107.60 (-1.96%) | 107.60 | 107.60 - 107.60 | 0.0004 times | Fri 31 October 2025 | 109.75 (-5.79%) | 114.20 | 109.75 - 114.20 | 0.0205 times | Thu 23 October 2025 | 116.50 (2.19%) | 119.00 | 115.90 - 127.95 | 0.0007 times | Thu 16 October 2025 | 114.00 (8.06%) | 105.00 | 105.00 - 114.00 | 0.0055 times | Fri 10 October 2025 | 105.50 (-10.25%) | 123.00 | 105.50 - 123.00 | 0.0551 times | Fri 03 October 2025 | 117.55 (-1.01%) | 121.95 | 113.00 - 124.45 | 0.0063 times | Fri 26 September 2025 | 118.75 (1.5%) | 121.50 | 109.30 - 121.95 | 0.0793 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 80.3 and 102.95
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.75 (-9.36%) | 107.80 | 85.50 - 108.15 | 5.2027 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0035 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0445 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0497 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.1017 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.8692 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4984 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.0757 times | Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.0528 times | Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.1018 times | Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0394 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 101.57 |
| 20 day DMA | 104.96 |
| 35 day DMA | 108.52 |
| 50 day DMA | 110.64 |
| 100 day DMA | 105.73 |
| 150 day DMA | 97.88 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 94.87 | 95.55 |
| 12 day EMA | 99.76 | 100.13 | 101.33 |
| 20 day EMA | 103.01 | 103.56 | 104.62 |
| 35 day EMA | 106.46 | 106.97 | 107.76 |
| 50 day EMA | 109.14 | 109.6 | 110.26 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.77 | 95.67 |
| 12 day SMA | 101.57 | 102.57 | 103.75 |
| 20 day SMA | 104.96 | 105.9 | 107.33 |
| 35 day SMA | 108.52 | 108.97 | 109.69 |
| 50 day SMA | 110.64 | 110.92 | 111.31 |
| 100 day SMA | 105.73 | 105.66 | 105.5 |
| 150 day SMA | 97.88 | 97.79 | 97.71 |
| 200 day SMA | 95 | 95.01 | 95.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.