Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 76.53 and 88.43
| Daily Target 1 | 73.72 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 85.616666666667 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 97.52 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.95 (4.88%) | 85.00 | 80.00 - 91.90 | 3.0445 times | Thu 09 April 2026 | 81.00 (-5.81%) | 85.50 | 80.20 - 85.50 | 0.4176 times | Wed 08 April 2026 | 86.00 (0.07%) | 85.90 | 85.90 - 86.00 | 0.0976 times | Tue 07 April 2026 | 85.94 (-1.77%) | 86.55 | 80.00 - 86.55 | 0.1561 times | Mon 06 April 2026 | 87.49 (-0.58%) | 76.31 | 76.31 - 87.99 | 0.1405 times | Thu 02 April 2026 | 88.00 (-2%) | 83.10 | 81.00 - 88.00 | 0.4137 times | Wed 01 April 2026 | 89.80 (-0.76%) | 103.30 | 80.00 - 103.30 | 1.9399 times | Mon 30 March 2026 | 90.49 (-6.42%) | 78.10 | 78.10 - 90.50 | 1.3739 times | Fri 27 March 2026 | 96.70 (1.35%) | 104.00 | 81.16 - 104.00 | 1.6081 times | Wed 25 March 2026 | 95.41 (2.55%) | 89.10 | 80.00 - 95.88 | 0.808 times | Tue 24 March 2026 | 93.04 (9.72%) | 97.99 | 68.75 - 97.99 | 9.4887 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 80.63 and 96.22
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 84.386666666667 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.95 (-3.47%) | 76.31 | 76.31 - 91.90 | 0.6589 times | Thu 02 April 2026 | 88.00 (-9%) | 78.10 | 78.10 - 103.30 | 0.6369 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 2.0507 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.2968 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.128 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.7242 times | Fri 27 February 2026 | 98.20 (5.5%) | 94.00 | 85.05 - 103.30 | 1.0483 times | Thu 19 February 2026 | 93.08 (0.09%) | 82.00 | 82.00 - 94.50 | 0.6602 times | Fri 13 February 2026 | 93.00 (0.98%) | 92.10 | 75.00 - 98.79 | 1.6139 times | Fri 06 February 2026 | 92.10 (10.31%) | 82.65 | 73.78 - 104.00 | 2.1821 times | Fri 30 January 2026 | 83.49 (4.52%) | 82.00 | 71.01 - 86.87 | 0.1654 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 67.14 and 94.13
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.95 (-6.12%) | 103.30 | 76.31 - 103.30 | 0.0189 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0612 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.098 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1128 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 5.9535 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0033 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.041 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0458 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0938 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.5716 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4601 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 88.64 |
| 20 day DMA | 88.04 |
| 35 day DMA | 89.28 |
| 50 day DMA | 88.36 |
| 100 day DMA | 92.85 |
| 150 day DMA | 99.42 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.27 | 87.4 |
| 12 day EMA | 86.94 | 87.3 | 88.45 |
| 20 day EMA | 87.66 | 87.95 | 88.68 |
| 35 day EMA | 87.48 | 87.63 | 88.02 |
| 50 day EMA | 87.2 | 87.29 | 87.55 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.69 | 87.45 |
| 12 day SMA | 88.64 | 88.63 | 88.53 |
| 20 day SMA | 88.04 | 88.39 | 88.97 |
| 35 day SMA | 89.28 | 89.53 | 89.86 |
| 50 day SMA | 88.36 | 88.16 | 88.13 |
| 100 day SMA | 92.85 | 93.11 | 93.36 |
| 150 day SMA | 99.42 | 99.54 | 99.64 |
| 200 day SMA | 96.04 | 96.03 | 96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.