Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 84.49 and 104.49
| Daily Target 1 | 67.99 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 87.99 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 107.99 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.97 (1.59%) | 93.95 | 75.00 - 95.00 | 1.974 times | Wed 11 February 2026 | 92.50 (-1.6%) | 94.00 | 76.49 - 94.00 | 0.7019 times | Tue 10 February 2026 | 94.00 (-0.94%) | 93.00 | 91.00 - 94.40 | 0.5027 times | Mon 09 February 2026 | 94.89 (3.03%) | 92.10 | 82.01 - 98.79 | 0.8353 times | Fri 06 February 2026 | 92.10 (4.16%) | 104.00 | 80.06 - 104.00 | 1.4001 times | Thu 05 February 2026 | 88.42 (3.09%) | 88.77 | 80.00 - 90.00 | 0.9633 times | Tue 03 February 2026 | 85.77 (-0.78%) | 80.00 | 78.01 - 85.95 | 0.4496 times | Mon 02 February 2026 | 86.44 (5.45%) | 88.00 | 73.78 - 88.00 | 3.0817 times | Sun 01 February 2026 | 81.97 (-1.82%) | 82.65 | 75.25 - 88.00 | 0.0859 times | Fri 30 January 2026 | 83.49 (8.92%) | 83.99 | 71.01 - 83.99 | 0.0055 times | Thu 29 January 2026 | 76.65 (-7.33%) | 76.60 | 76.60 - 78.14 | 0.0548 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 84.49 and 108.28
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 89.253333333333 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.97 (2.03%) | 92.10 | 75.00 - 98.79 | 0.0696 times | Fri 06 February 2026 | 92.10 (10.31%) | 82.65 | 73.78 - 104.00 | 0.1037 times | Fri 30 January 2026 | 83.49 (4.52%) | 82.00 | 71.01 - 86.87 | 0.0079 times | Fri 23 January 2026 | 79.88 (-2.3%) | 74.55 | 69.00 - 82.50 | 0.0102 times | Fri 16 January 2026 | 81.76 (4.67%) | 84.76 | 72.01 - 87.99 | 0.1093 times | Fri 09 January 2026 | 78.11 (-18.58%) | 105.52 | 78.02 - 105.52 | 0.1681 times | Fri 02 January 2026 | 95.94 (11.36%) | 80.55 | 77.55 - 106.64 | 0.5874 times | Fri 26 December 2025 | 86.15 (-11.55%) | 90.10 | 84.25 - 101.80 | 0.0154 times | Fri 19 December 2025 | 97.40 (4.62%) | 93.10 | 85.00 - 101.40 | 0.0637 times | Fri 12 December 2025 | 93.10 (-1.38%) | 94.40 | 85.50 - 102.60 | 8.8646 times | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 6.3705 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 83.88 and 114.1
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.97 (12.55%) | 82.65 | 73.78 - 104.00 | 0.0623 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1083 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 5.7152 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0031 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0394 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.044 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0901 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.4287 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4417 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.0671 times | Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.0468 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 87.74 |
| 20 day DMA | 84.27 |
| 35 day DMA | 86.51 |
| 50 day DMA | 89.51 |
| 100 day DMA | 101.41 |
| 150 day DMA | 99.08 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 91.75 | 91.37 |
| 12 day EMA | 89.21 | 88.34 | 87.58 |
| 20 day EMA | 87.87 | 87.23 | 86.67 |
| 35 day EMA | 89.12 | 88.83 | 88.61 |
| 50 day EMA | 91.6 | 91.5 | 91.46 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.38 | 91.04 |
| 12 day SMA | 87.74 | 86.75 | 85.69 |
| 20 day SMA | 84.27 | 83.39 | 82.96 |
| 35 day SMA | 86.51 | 86.61 | 86.53 |
| 50 day SMA | 89.51 | 89.83 | 90.21 |
| 100 day SMA | 101.41 | 101.63 | 101.83 |
| 150 day SMA | 99.08 | 98.97 | 98.9 |
| 200 day SMA | 95.29 | 95.25 | 95.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.