Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 68.53 and 85.18
| Daily Target 1 | 54.97 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 71.616666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 88.27 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.90 (12.18%) | 67.33 | 61.15 - 77.80 | 4.8258 times | Wed 02 September 2026 | 67.66 (-2.93%) | 67.68 | 67.66 - 67.68 | 1.092 times | Mon 31 August 2026 | 69.70 (-0.43%) | 70.00 | 69.70 - 70.00 | 0.6448 times | Wed 26 August 2026 | 70.00 (0.07%) | 70.01 | 70.00 - 70.01 | 0.0104 times | Tue 25 August 2026 | 69.95 (0.1%) | 69.90 | 69.90 - 69.95 | 0.1092 times | Fri 21 August 2026 | 69.88 (-1.48%) | 68.99 | 66.70 - 69.90 | 0.1768 times | Thu 20 August 2026 | 70.93 (4.32%) | 61.70 | 61.70 - 70.93 | 1.9865 times | Wed 19 August 2026 | 67.99 (0.49%) | 67.99 | 67.99 - 67.99 | 0.0052 times | Mon 17 August 2026 | 67.66 (-0.5%) | 68.00 | 66.10 - 68.00 | 0.0208 times | Fri 14 August 2026 | 68.00 (-1.45%) | 68.31 | 61.10 - 68.66 | 1.1284 times | Thu 13 August 2026 | 69.00 (2.43%) | 63.36 | 60.00 - 69.90 | 0.7852 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 68.53 and 85.18
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.90 (8.43%) | 70.00 | 61.15 - 77.80 | 0.5016 times | Wed 26 August 2026 | 70.00 (0.17%) | 69.90 | 69.90 - 70.01 | 0.0091 times | Fri 21 August 2026 | 69.88 (2.76%) | 68.00 | 61.70 - 70.93 | 0.1673 times | Fri 14 August 2026 | 68.00 (-2.84%) | 65.85 | 60.00 - 76.45 | 0.9265 times | Thu 06 August 2026 | 69.99 (-3.2%) | 71.94 | 65.66 - 71.94 | 0.0397 times | Fri 31 July 2026 | 72.30 (2.05%) | 70.00 | 62.00 - 79.90 | 1.8645 times | Fri 24 July 2026 | 70.85 (-1.2%) | 72.06 | 62.00 - 72.06 | 0.1777 times | Thu 16 July 2026 | 71.71 (-1.38%) | 69.78 | 61.61 - 73.00 | 0.7504 times | Fri 10 July 2026 | 72.71 (4.48%) | 70.20 | 64.20 - 76.00 | 0.9094 times | Fri 03 July 2026 | 69.59 (19.8%) | 57.80 | 54.61 - 72.10 | 4.6538 times | Thu 25 June 2026 | 58.09 (-6.29%) | 62.29 | 55.00 - 63.50 | 0.655 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 68.53 and 85.18
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 71.616666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.90 (8.9%) | 67.68 | 61.15 - 77.80 | 0.0182 times | Mon 31 August 2026 | 69.70 (-3.6%) | 71.94 | 60.00 - 76.45 | 0.0479 times | Fri 31 July 2026 | 72.30 (14.82%) | 63.56 | 57.51 - 79.90 | 0.2892 times | Tue 30 June 2026 | 62.97 (-24.81%) | 78.40 | 54.61 - 84.95 | 1.0617 times | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.0769 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1364 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0822 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.1318 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1517 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 8.0042 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0044 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.46 |
| 35 day DMA | 69.48 |
| 50 day DMA | 67.65 |
| 100 day DMA | 77.33 |
| 150 day DMA | 80.85 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 69.04 | 69.73 |
| 12 day EMA | 70.41 | 69.41 | 69.73 |
| 20 day EMA | 70.18 | 69.58 | 69.78 |
| 35 day EMA | 69.69 | 69.32 | 69.42 |
| 50 day EMA | 69.25 | 68.98 | 69.03 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.44 | 70.09 |
| 12 day SMA | 69.5 | 68.77 | 69.47 |
| 20 day SMA | 70.46 | 70.2 | 70.35 |
| 35 day SMA | 69.48 | 68.97 | 68.85 |
| 50 day SMA | 67.65 | 67.77 | 68.12 |
| 100 day SMA | 77.33 | 77.49 | 77.79 |
| 150 day SMA | 80.85 | 80.98 | 81.16 |
| 200 day SMA | 87.92 | 88.09 | 88.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.