GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 7.66 and 8.89

Daily Target 17.4
Daily Target 27.92
Daily Target 38.63
Daily Target 49.15
Daily Target 59.86

Daily price and volume Golden Legand

Date Closing Open Range Volume
Thu 23 July 2026 8.44 (-2.99%) 9.34 8.11 - 9.34 2.0071 times
Wed 22 July 2026 8.70 (1.16%) 8.51 8.44 - 8.99 0.4537 times
Tue 21 July 2026 8.60 (-7.33%) 9.19 8.51 - 9.37 1.5836 times
Mon 20 July 2026 9.28 (-0.75%) 9.89 9.00 - 9.99 1.0516 times
Fri 17 July 2026 9.35 (6.01%) 8.80 8.80 - 9.46 0.7261 times
Thu 16 July 2026 8.82 (-2.33%) 9.00 8.71 - 9.40 0.3696 times
Wed 15 July 2026 9.03 (-4.04%) 9.48 8.75 - 9.69 0.8403 times
Tue 14 July 2026 9.41 (-0.42%) 9.79 9.25 - 9.79 0.2088 times
Mon 13 July 2026 9.45 (-2.17%) 9.90 9.16 - 10.25 0.8353 times
Fri 10 July 2026 9.66 (3.32%) 9.30 9.30 - 9.95 1.9239 times
Thu 09 July 2026 9.35 (0.86%) 9.46 9.11 - 9.79 1.6276 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 7.34 and 9.22

Weekly Target 16.97
Weekly Target 27.7
Weekly Target 38.8466666666667
Weekly Target 49.58
Weekly Target 510.73

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Thu 23 July 2026 8.44 (-9.73%) 9.89 8.11 - 9.99 1.2773 times
Fri 17 July 2026 9.35 (-3.21%) 9.90 8.71 - 10.25 0.7469 times
Fri 10 July 2026 9.66 (15%) 8.52 8.52 - 9.95 1.7952 times
Fri 03 July 2026 8.40 (-10.54%) 10.00 8.00 - 10.00 1.8006 times
Thu 25 June 2026 9.39 (3.64%) 9.70 8.67 - 11.10 1.0653 times
Fri 19 June 2026 9.06 (2.84%) 9.44 8.00 - 9.79 1.0754 times
Fri 12 June 2026 8.81 (1.03%) 8.92 8.57 - 9.65 0.3819 times
Fri 05 June 2026 8.72 (-4.7%) 8.89 8.01 - 9.99 0.7886 times
Fri 29 May 2026 9.15 (1.78%) 8.62 8.60 - 10.68 0.7566 times
Fri 22 May 2026 8.99 (3.1%) 8.98 8.15 - 9.09 0.3122 times
Fri 15 May 2026 8.72 (3.69%) 8.99 8.31 - 9.29 0.9217 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 7.1 and 9.35

Monthly Target 16.65
Monthly Target 27.54
Monthly Target 38.8966666666667
Monthly Target 49.79
Monthly Target 511.15

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Thu 23 July 2026 8.44 (-6.84%) 9.66 8.00 - 10.25 0.8206 times
Tue 30 June 2026 9.06 (-0.98%) 8.89 8.00 - 11.10 0.743 times
Fri 29 May 2026 9.15 (6.64%) 8.60 7.66 - 10.68 0.4711 times
Thu 30 April 2026 8.58 (-7.34%) 10.15 7.60 - 10.97 0.8811 times
Mon 30 March 2026 9.26 (-13.62%) 11.20 7.50 - 11.76 0.8833 times
Fri 27 February 2026 10.72 (-2.9%) 11.80 9.60 - 15.21 1.0157 times
Fri 30 January 2026 11.04 (-1.87%) 11.60 9.15 - 12.51 0.7198 times
Wed 31 December 2025 11.25 (-17.64%) 14.34 10.69 - 14.88 1.3974 times
Fri 28 November 2025 13.66 (7.98%) 12.96 11.80 - 13.88 1.1814 times
Fri 31 October 2025 12.65 (-4.82%) 12.65 9.98 - 14.96 1.8864 times
Tue 30 September 2025 13.29 (-13.48%) 15.99 10.90 - 16.12 1.7028 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.11
20 day DMA 9.1
35 day DMA 9.08
50 day DMA 9.02
100 day DMA 9.22
150 day DMA 10
200 day DMA 10.7

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.919.01
12 day EMA8.969.069.12
20 day EMA9.029.089.12
35 day EMA9.019.049.06
50 day EMA8.948.968.97

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.959.02
12 day SMA9.119.179.14
20 day SMA9.19.159.19
35 day SMA9.089.119.13
50 day SMA9.029.029.01
100 day SMA9.229.259.28
150 day SMA1010.0410.07
200 day SMA10.710.7210.74
Back to top | Use Dark Theme