Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 7.6 and 8.25
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.37 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.88 (5.21%) | 7.77 | 7.31 - 7.96 | 0.6722 times | Thu 10 September 2026 | 7.49 (-4.34%) | 7.86 | 7.31 - 7.89 | 0.4571 times | Wed 09 September 2026 | 7.83 (-1.51%) | 8.15 | 7.53 - 8.15 | 0.3784 times | Tue 08 September 2026 | 7.95 (5.3%) | 7.50 | 7.50 - 7.98 | 0.9695 times | Mon 07 September 2026 | 7.55 (-6.91%) | 8.15 | 7.49 - 8.40 | 1.9016 times | Fri 04 September 2026 | 8.11 (1.88%) | 8.50 | 7.96 - 8.50 | 1.9955 times | Thu 03 September 2026 | 7.96 (5.57%) | 7.99 | 7.55 - 7.99 | 0.4232 times | Wed 02 September 2026 | 7.54 (-7.14%) | 8.32 | 7.35 - 8.32 | 1.533 times | Tue 01 September 2026 | 8.12 (0.25%) | 8.59 | 7.86 - 8.59 | 0.6658 times | Mon 31 August 2026 | 8.10 (-2.17%) | 8.32 | 8.00 - 8.59 | 1.0036 times | Fri 28 August 2026 | 8.28 (1.97%) | 8.69 | 7.56 - 8.69 | 1.5148 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 7.05 and 8.14
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.88 (-2.84%) | 8.15 | 7.31 - 8.40 | 0.6121 times | Fri 04 September 2026 | 8.11 (-2.05%) | 8.32 | 7.35 - 8.59 | 0.7858 times | Fri 28 August 2026 | 8.28 (1.85%) | 8.13 | 7.25 - 8.69 | 0.7386 times | Fri 21 August 2026 | 8.13 (2.52%) | 8.00 | 7.06 - 8.29 | 1.1577 times | Fri 14 August 2026 | 7.93 (-2.22%) | 7.92 | 7.50 - 8.49 | 0.5958 times | Fri 07 August 2026 | 8.11 (-3.34%) | 8.40 | 7.90 - 8.65 | 0.6333 times | Fri 31 July 2026 | 8.39 (-0.83%) | 8.97 | 7.18 - 8.97 | 0.4641 times | Fri 24 July 2026 | 8.46 (-9.52%) | 9.89 | 8.11 - 9.99 | 1.7645 times | Fri 17 July 2026 | 9.35 (-3.21%) | 9.90 | 8.71 - 10.25 | 0.9543 times | Fri 10 July 2026 | 9.66 (15%) | 8.52 | 8.52 - 9.95 | 2.2937 times | Fri 03 July 2026 | 8.40 (-10.54%) | 10.00 | 8.00 - 10.00 | 2.3005 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 6.96 and 8.24
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.88 (-2.72%) | 8.59 | 7.31 - 8.59 | 0.2257 times | Mon 31 August 2026 | 8.10 (-3.46%) | 8.40 | 7.06 - 8.69 | 0.5862 times | Fri 31 July 2026 | 8.39 (-7.4%) | 9.66 | 7.18 - 10.25 | 1.1821 times | Tue 30 June 2026 | 9.06 (-0.98%) | 8.89 | 8.00 - 11.10 | 0.9733 times | Fri 29 May 2026 | 9.15 (6.64%) | 8.60 | 7.66 - 10.68 | 0.6172 times | Thu 30 April 2026 | 8.58 (-7.34%) | 10.15 | 7.60 - 10.97 | 1.1542 times | Mon 30 March 2026 | 9.26 (-13.62%) | 11.20 | 7.50 - 11.76 | 1.1571 times | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 1.3306 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 0.9429 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 1.8306 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 1.5477 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.74 | 7.86 |
| 12 day EMA | 7.85 | 7.85 | 7.91 |
| 20 day EMA | 7.93 | 7.93 | 7.98 |
| 35 day EMA | 8.13 | 8.15 | 8.19 |
| 50 day EMA | 8.33 | 8.35 | 8.39 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.79 | 7.88 |
| 12 day SMA | 7.91 | 7.93 | 7.97 |
| 20 day SMA | 7.89 | 7.89 | 7.9 |
| 35 day SMA | 8.02 | 8.04 | 8.06 |
| 50 day SMA | 8.32 | 8.34 | 8.38 |
| 100 day SMA | 8.61 | 8.62 | 8.64 |
| 150 day SMA | 9.19 | 9.21 | 9.23 |
| 200 day SMA | 9.88 | 9.91 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.