Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 13.2 and 13.8
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.91 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.44 (4.11%) | 12.95 | 12.95 - 13.55 | 0.2286 times | Fri 05 December 2025 | 12.91 (-7.06%) | 14.23 | 12.88 - 14.23 | 0.5329 times | Thu 04 December 2025 | 13.89 (-1.7%) | 13.80 | 13.52 - 14.73 | 0.4956 times | Wed 03 December 2025 | 14.13 (-0.63%) | 14.88 | 13.73 - 14.88 | 0.585 times | Tue 02 December 2025 | 14.22 (1.35%) | 14.71 | 13.63 - 14.73 | 1.7704 times | Mon 01 December 2025 | 14.03 (2.71%) | 14.34 | 13.03 - 14.34 | 2.0159 times | Fri 28 November 2025 | 13.66 (5%) | 13.50 | 12.60 - 13.66 | 0.9636 times | Thu 27 November 2025 | 13.01 (3.01%) | 13.14 | 12.64 - 13.25 | 0.9026 times | Wed 26 November 2025 | 12.63 (-0.47%) | 13.26 | 12.23 - 13.32 | 1.897 times | Tue 25 November 2025 | 12.69 (0.24%) | 12.69 | 12.50 - 13.08 | 0.6085 times | Mon 24 November 2025 | 12.66 (-1.4%) | 13.36 | 12.50 - 13.36 | 0.5285 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 13.2 and 13.8
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.44 (4.11%) | 12.95 | 12.95 - 13.55 | 0.0508 times | Fri 05 December 2025 | 12.91 (-5.49%) | 14.34 | 12.88 - 14.88 | 1.201 times | Fri 28 November 2025 | 13.66 (6.39%) | 13.36 | 12.23 - 13.66 | 1.0898 times | Fri 21 November 2025 | 12.84 (-1.61%) | 13.70 | 12.25 - 13.88 | 1.5433 times | Fri 14 November 2025 | 13.05 (5.16%) | 12.72 | 11.80 - 13.63 | 0.2226 times | Fri 07 November 2025 | 12.41 (-1.9%) | 12.96 | 12.01 - 13.41 | 0.4847 times | Fri 31 October 2025 | 12.65 (13.15%) | 11.19 | 10.36 - 12.65 | 2.1519 times | Thu 23 October 2025 | 11.18 (3.61%) | 10.89 | 9.98 - 11.57 | 1.3646 times | Fri 17 October 2025 | 10.79 (-20.72%) | 13.74 | 10.75 - 14.00 | 1.3957 times | Fri 10 October 2025 | 13.61 (0.37%) | 13.00 | 13.00 - 14.96 | 0.4956 times | Fri 03 October 2025 | 13.56 (2.34%) | 13.55 | 12.63 - 14.13 | 1.059 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 12.16 and 14.16
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.44 (-1.61%) | 14.34 | 12.88 - 14.88 | 0.3257 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.8692 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.4713 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.3281 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 4.208 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 1.1941 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.1098 times | Fri 30 May 2025 | 7.99 (-0.12%) | 8.20 | 7.22 - 8.82 | 0.098 times | Wed 30 April 2025 | 8.00 (3.9%) | 7.56 | 7.56 - 8.96 | 0.2263 times | Fri 28 March 2025 | 7.70 (-5.17%) | 8.50 | 7.41 - 9.76 | 0.1695 times | Fri 28 February 2025 | 8.12 (-46.58%) | 14.45 | 7.44 - 15.00 | 0.7623 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.54 | 13.85 |
| 12 day EMA | 13.39 | 13.38 | 13.47 |
| 20 day EMA | 13.18 | 13.15 | 13.18 |
| 35 day EMA | 12.99 | 12.96 | 12.96 |
| 50 day EMA | 12.77 | 12.74 | 12.73 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.84 | 13.99 |
| 12 day SMA | 13.34 | 13.3 | 13.31 |
| 20 day SMA | 13.13 | 13.08 | 13.06 |
| 35 day SMA | 12.53 | 12.5 | 12.51 |
| 50 day SMA | 12.72 | 12.68 | 12.65 |
| 100 day SMA | 12.25 | 12.2 | 12.15 |
| 150 day SMA | 10.84 | 10.8 | 10.77 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.