Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 6.44 and 7.02
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.5 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.74 (-0.59%) | 7.30 | 6.72 - 7.30 | 0.3179 times | Fri 12 December 2025 | 6.78 (4.47%) | 6.81 | 6.52 - 7.00 | 0.3968 times | Thu 11 December 2025 | 6.49 (3.34%) | 6.41 | 6.40 - 6.75 | 2.0132 times | Wed 10 December 2025 | 6.28 (-6.27%) | 6.63 | 6.25 - 6.93 | 0.9408 times | Mon 08 December 2025 | 6.70 (-4.01%) | 6.91 | 6.70 - 7.02 | 0.3515 times | Fri 05 December 2025 | 6.98 (1.9%) | 6.90 | 6.65 - 7.04 | 0.3423 times | Thu 04 December 2025 | 6.85 (1.78%) | 7.18 | 6.23 - 7.18 | 1.7364 times | Wed 03 December 2025 | 6.73 (3.86%) | 6.27 | 6.27 - 6.88 | 0.9446 times | Tue 02 December 2025 | 6.48 (-4%) | 6.57 | 6.30 - 6.75 | 2.5185 times | Mon 01 December 2025 | 6.75 (-1.75%) | 7.25 | 6.70 - 7.25 | 0.4378 times | Fri 28 November 2025 | 6.87 (-2.28%) | 7.10 | 6.87 - 7.10 | 0.1992 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 6.44 and 7.02
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.74 (-0.59%) | 7.30 | 6.72 - 7.30 | 0.0561 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.6532 times | Fri 05 December 2025 | 6.98 (1.6%) | 7.25 | 6.23 - 7.25 | 1.055 times | Fri 28 November 2025 | 6.87 (-0.15%) | 7.02 | 6.20 - 7.22 | 3.0437 times | Fri 21 November 2025 | 6.88 (-4.31%) | 7.22 | 6.38 - 7.51 | 1.8456 times | Fri 14 November 2025 | 7.19 (-2.18%) | 7.27 | 7.10 - 7.60 | 0.3824 times | Fri 07 November 2025 | 7.35 (-3.16%) | 7.51 | 7.11 - 7.90 | 0.6358 times | Fri 31 October 2025 | 7.59 (2.15%) | 7.43 | 7.23 - 7.88 | 0.4431 times | Thu 23 October 2025 | 7.43 (0.41%) | 7.40 | 7.01 - 7.71 | 0.8068 times | Fri 17 October 2025 | 7.40 (0.68%) | 7.50 | 7.00 - 7.50 | 1.0784 times | Fri 10 October 2025 | 7.35 (-3.42%) | 7.65 | 7.12 - 7.88 | 1.5304 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.95 and 7.02
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.74 (-1.89%) | 7.25 | 6.23 - 7.30 | 0.1095 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.3666 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.2818 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.601 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.4288 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.3942 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 3.8848 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.6051 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 0.7792 times | Fri 28 March 2025 | 6.54 (-18.96%) | 8.49 | 6.35 - 8.75 | 2.5491 times | Fri 28 February 2025 | 8.07 (-26.44%) | 10.87 | 7.62 - 11.65 | 0.8577 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.58 |
| 12 day EMA | 6.71 | 6.71 | 6.7 |
| 20 day EMA | 6.81 | 6.82 | 6.82 |
| 35 day EMA | 6.98 | 6.99 | 7 |
| 50 day EMA | 7.13 | 7.15 | 7.17 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.65 | 6.66 |
| 12 day SMA | 6.72 | 6.73 | 6.69 |
| 20 day SMA | 6.79 | 6.81 | 6.83 |
| 35 day SMA | 7.05 | 7.06 | 7.08 |
| 50 day SMA | 7.14 | 7.16 | 7.18 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.75 | 7.77 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.