Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 6.06 and 6.39
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.48 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (-3.48%) | 6.02 | 6.01 - 6.34 | 0.6686 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.36 | 6.19 - 6.40 | 0.6374 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.37 | 5.31 - 6.95 | 3.5935 times | Tue 10 February 2026 | 6.27 (4.33%) | 6.00 | 6.00 - 6.50 | 1.582 times | Mon 09 February 2026 | 6.01 (-0.66%) | 6.05 | 5.95 - 6.20 | 0.1575 times | Fri 06 February 2026 | 6.05 (0%) | 6.16 | 6.03 - 6.33 | 0.3295 times | Thu 05 February 2026 | 6.05 (1.17%) | 6.01 | 6.00 - 6.13 | 0.7333 times | Wed 04 February 2026 | 5.98 (-1.16%) | 6.04 | 5.95 - 6.29 | 0.5201 times | Tue 03 February 2026 | 6.05 (0.17%) | 6.13 | 6.00 - 6.30 | 1.4836 times | Mon 02 February 2026 | 6.04 (-0.17%) | 6.35 | 6.04 - 6.35 | 0.2947 times | Sun 01 February 2026 | 6.05 (1%) | 5.87 | 5.87 - 6.38 | 0.8915 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 5.71 and 7.35
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (0.83%) | 6.05 | 5.31 - 6.95 | 1.425 times | Fri 06 February 2026 | 6.05 (1%) | 5.87 | 5.87 - 6.38 | 0.9128 times | Fri 30 January 2026 | 5.99 (1.18%) | 5.80 | 5.65 - 6.14 | 1.2322 times | Fri 23 January 2026 | 5.92 (-6.62%) | 6.47 | 5.50 - 6.47 | 2.0467 times | Fri 16 January 2026 | 6.34 (4.62%) | 5.94 | 5.94 - 7.17 | 1.4886 times | Fri 09 January 2026 | 6.06 (-5.75%) | 6.45 | 6.00 - 6.45 | 0.7475 times | Fri 02 January 2026 | 6.43 (0.47%) | 6.42 | 5.88 - 6.96 | 0.8658 times | Fri 26 December 2025 | 6.40 (-1.23%) | 6.48 | 6.40 - 6.84 | 0.2191 times | Fri 19 December 2025 | 6.48 (-4.42%) | 7.30 | 6.30 - 7.30 | 0.4541 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.6083 times | Fri 05 December 2025 | 6.98 (1.6%) | 7.25 | 6.23 - 7.25 | 0.9824 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.71 and 7.35
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (1.84%) | 5.87 | 5.31 - 6.95 | 0.2122 times | Fri 30 January 2026 | 5.99 (-5.52%) | 6.34 | 5.50 - 7.17 | 0.546 times | Wed 31 December 2025 | 6.34 (-7.71%) | 7.25 | 6.10 - 7.30 | 0.2386 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.5671 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.3837 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.8183 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.5838 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.5367 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 5.2897 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.8239 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 1.0609 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.21 | 6.16 |
| 12 day EMA | 6.13 | 6.13 | 6.09 |
| 20 day EMA | 6.12 | 6.12 | 6.1 |
| 35 day EMA | 6.2 | 6.21 | 6.2 |
| 50 day EMA | 6.32 | 6.33 | 6.33 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.13 |
| 12 day SMA | 6.1 | 6.08 | 6.05 |
| 20 day SMA | 6.03 | 6.04 | 6.03 |
| 35 day SMA | 6.13 | 6.15 | 6.15 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.