RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 6.17 and 6.46

Daily Target 15.95
Daily Target 26.09
Daily Target 36.2433333333333
Daily Target 46.38
Daily Target 56.53

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Fri 17 April 2026 6.22 (0.48%) 6.11 6.11 - 6.40 0.2042 times
Thu 16 April 2026 6.19 (-0.32%) 6.29 6.13 - 6.31 0.0995 times
Wed 15 April 2026 6.21 (2.31%) 5.75 5.75 - 6.67 0.5058 times
Mon 13 April 2026 6.07 (-5.89%) 6.45 5.95 - 6.45 0.4831 times
Fri 10 April 2026 6.45 (2.71%) 6.27 6.27 - 6.50 0.4464 times
Thu 09 April 2026 6.28 (-3.83%) 6.41 6.24 - 6.60 0.2758 times
Wed 08 April 2026 6.53 (-0.91%) 6.61 6.50 - 7.24 1.1372 times
Tue 07 April 2026 6.59 (-4.49%) 6.46 6.35 - 6.86 1.4802 times
Mon 06 April 2026 6.90 (13.86%) 6.34 6.34 - 7.18 3.1966 times
Thu 02 April 2026 6.06 (20%) 5.79 5.00 - 6.06 2.1712 times
Wed 01 April 2026 5.05 (19.95%) 4.33 4.33 - 5.05 0.321 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 5.53 and 6.45

Weekly Target 15.29
Weekly Target 25.76
Weekly Target 36.2133333333333
Weekly Target 46.68
Weekly Target 57.13

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Fri 17 April 2026 6.22 (-3.57%) 6.45 5.75 - 6.67 0.0884 times
Fri 10 April 2026 6.45 (6.44%) 6.34 6.24 - 7.24 0.4473 times
Thu 02 April 2026 6.06 (31.74%) 4.70 4.09 - 6.06 0.1839 times
Fri 27 March 2026 4.60 (-10.16%) 4.71 4.54 - 5.25 8.847 times
Fri 20 March 2026 5.12 (-3.94%) 4.67 4.60 - 5.40 0.1061 times
Fri 13 March 2026 5.33 (-8.1%) 5.51 4.51 - 5.79 0.0669 times
Fri 06 March 2026 5.80 (0.87%) 5.60 5.31 - 5.90 0.0587 times
Fri 27 February 2026 5.75 (-3.04%) 5.93 5.52 - 6.00 0.111 times
Fri 20 February 2026 5.93 (-2.79%) 6.03 5.56 - 6.41 0.0346 times
Fri 13 February 2026 6.10 (0.83%) 6.05 5.31 - 6.95 0.0562 times
Fri 06 February 2026 6.05 (1%) 5.87 5.87 - 6.38 0.036 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 5.28 and 8.19

Monthly Target 13.02
Monthly Target 24.62
Monthly Target 35.93
Monthly Target 47.53
Monthly Target 58.84

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Fri 17 April 2026 6.22 (47.74%) 4.33 4.33 - 7.24 0.6072 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.8166 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2043 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2039 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.0891 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2117 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1433 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3055 times
Fri 29 August 2025 7.39 (-0.67%) 7.15 7.11 - 7.83 0.218 times
Thu 31 July 2025 7.44 (-4.12%) 7.85 7.18 - 8.01 0.2004 times
Mon 30 June 2025 7.76 (-7.73%) 8.21 6.76 - 10.79 1.975 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.06
20 day DMA 5.59
35 day DMA 5.61
50 day DMA 5.75
100 day DMA 6.08
150 day DMA 6.53
200 day DMA 6.79

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.216.22
12 day EMA6.0365.97
20 day EMA5.885.845.8
35 day EMA5.825.85.78
50 day EMA5.825.85.78

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.246.31
12 day SMA6.065.935.82
20 day SMA5.595.535.49
35 day SMA5.615.615.6
50 day SMA5.755.755.75
100 day SMA6.086.096.1
150 day SMA6.536.546.55
200 day SMA6.796.86.8
Back to top | Use Dark Theme