ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 13.4 and 13.65

Daily Target 113.35
Daily Target 213.45
Daily Target 313.6
Daily Target 413.7
Daily Target 513.85

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (-1.45%) 13.75 13.50 - 13.75 0.0051 times
Thu 01 October 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.0051 times
Tue 29 September 2026 13.10 (-4.93%) 13.10 13.10 - 13.23 7.5124 times
Mon 28 September 2026 13.78 (-4.97%) 14.21 13.78 - 14.40 0.0315 times
Fri 25 September 2026 14.50 (-2.95%) 14.94 14.50 - 14.94 0.0059 times
Thu 24 September 2026 14.94 (3.97%) 15.08 13.66 - 15.08 1.3952 times
Wed 23 September 2026 14.37 (-0.55%) 15.17 13.73 - 15.17 0.2378 times
Tue 22 September 2026 14.45 (-4.93%) 15.96 14.45 - 15.96 0.7763 times
Mon 21 September 2026 15.20 (-4.94%) 16.78 15.20 - 16.78 0.0271 times
Fri 18 September 2026 15.99 (0%) 15.99 15.99 - 15.99 0.0037 times
Thu 17 September 2026 15.99 (4.99%) 15.23 15.23 - 15.99 1.4633 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.4 and 13.65

Weekly Target 113.35
Weekly Target 213.45
Weekly Target 313.6
Weekly Target 413.7
Weekly Target 513.85

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (-1.45%) 13.75 13.50 - 13.75 0.0011 times
Thu 01 October 2026 13.75 (-5.17%) 14.21 13.10 - 14.40 1.6098 times
Fri 25 September 2026 14.50 (-9.32%) 16.78 13.66 - 16.78 0.5208 times
Fri 18 September 2026 15.99 (4.85%) 14.49 14.49 - 15.99 0.3233 times
Fri 11 September 2026 15.25 (-2.37%) 15.62 14.11 - 16.40 2.7418 times
Thu 03 September 2026 15.62 (11.02%) 14.77 13.37 - 15.87 0.3049 times
Fri 28 August 2026 14.07 (5.16%) 14.04 13.34 - 14.74 0.6076 times
Fri 21 August 2026 13.38 (13.01%) 11.32 11.32 - 13.38 1.2327 times
Fri 14 August 2026 11.84 (-9.62%) 13.00 11.84 - 13.05 1.1588 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.4992 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.1845 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 13.4 and 13.65

Monthly Target 113.35
Monthly Target 213.45
Monthly Target 313.6
Monthly Target 413.7
Monthly Target 513.85

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (3.44%) 13.75 13.50 - 13.75 0.0003 times
Tue 29 September 2026 13.10 (-11.31%) 15.45 13.10 - 16.78 0.6877 times
Mon 31 August 2026 14.77 (9.49%) 13.22 11.32 - 14.77 0.6078 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.569 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.457 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.4662 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.5111 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.2954 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.8418 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5636 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.836 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.57
20 day DMA 14.88
35 day DMA 14.18
50 day DMA 14.1
100 day DMA 14.74
150 day DMA 14.77
200 day DMA 14.33

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9113.99
12 day EMA14.2514.3814.49
20 day EMA14.414.4914.57
35 day EMA14.4114.4614.5
50 day EMA14.1614.1914.21

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7414.0114.14
12 day SMA14.5714.6514.78
20 day SMA14.8814.9615.01
35 day SMA14.1814.1614.14
50 day SMA14.114.1414.16
100 day SMA14.7414.7614.78
150 day SMA14.7714.7614.74
200 day SMA14.3314.3414.35
Back to top | Use Dark Theme