ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 33.54 and 33.54

Daily Target 133.54
Daily Target 233.54
Daily Target 333.54
Daily Target 433.54
Daily Target 533.54

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Thu 02 May 2024 33.54 (4.98%) 33.54 33.54 - 33.54 0.8495 times
Tue 30 April 2024 31.95 (5%) 31.95 31.95 - 31.95 0.36 times
Mon 29 April 2024 30.43 (4.97%) 30.43 30.43 - 30.43 2.9374 times
Fri 26 April 2024 28.99 (5%) 28.99 28.99 - 28.99 0.0144 times
Thu 25 April 2024 27.61 (4.98%) 27.61 27.61 - 27.61 0.216 times
Wed 24 April 2024 26.30 (4.99%) 26.30 26.30 - 26.30 0.036 times
Tue 23 April 2024 25.05 (4.99%) 25.05 25.05 - 25.05 0.252 times
Mon 22 April 2024 23.86 (4.97%) 23.86 23.86 - 23.86 2.7358 times
Fri 19 April 2024 22.73 (4.99%) 22.73 22.73 - 22.73 2.419 times
Thu 18 April 2024 21.65 (5%) 21.65 21.65 - 21.65 0.18 times
Tue 16 April 2024 20.62 (4.99%) 20.62 20.62 - 20.62 0.18 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 31.99 and 35.1

Weekly Target 129.39
Weekly Target 231.47
Weekly Target 332.503333333333
Weekly Target 434.58
Weekly Target 535.61

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Thu 02 May 2024 33.54 (15.7%) 30.43 30.43 - 33.54 0.7477 times
Fri 26 April 2024 28.99 (27.54%) 23.86 23.86 - 28.99 0.5867 times
Fri 19 April 2024 22.73 (21.49%) 19.64 19.64 - 22.73 0.5659 times
Fri 12 April 2024 18.71 (17.97%) 16.65 16.18 - 18.71 1.5239 times
Fri 05 April 2024 15.86 (4.69%) 15.90 15.11 - 16.69 0.0545 times
Wed 27 March 2024 15.15 (10.18%) 14.43 14.42 - 15.15 0.2609 times
Fri 15 March 2024 13.75 (-4.25%) 15.07 13.57 - 15.07 4.3069 times
Fri 01 March 2024 14.36 (10.21%) 13.68 13.68 - 14.36 1.2137 times
Mon 12 February 2024 13.03 (0.85%) 13.03 13.03 - 13.03 0.026 times
Tue 06 February 2024 12.92 (-0.62%) 12.37 12.37 - 12.92 0.7139 times
Fri 02 February 2024 13.00 (-0.15%) 12.39 12.39 - 13.00 0.5192 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 33.54 and 33.54

Monthly Target 133.54
Monthly Target 233.54
Monthly Target 333.54
Monthly Target 433.54
Monthly Target 533.54

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Thu 02 May 2024 33.54 (4.98%) 33.54 33.54 - 33.54 0.096 times
Tue 30 April 2024 31.95 (110.89%) 15.90 15.11 - 31.95 2.0845 times
Wed 27 March 2024 15.15 (10.75%) 14.36 13.57 - 15.15 3.1804 times
Mon 26 February 2024 13.68 (10.41%) 13.00 12.37 - 13.68 1.0699 times
Mon 29 January 2024 12.39 (-4.84%) 12.39 12.39 - 12.39 0.1627 times
Tue 26 December 2023 13.02 (-9.58%) 15.09 13.02 - 15.09 0.7575 times
Thu 16 November 2023 14.40 (-5.51%) 14.48 12.43 - 15.20 1.2245 times
Fri 27 October 2023 15.24 (-14.24%) 16.89 15.24 - 17.73 1.2041 times
Thu 21 September 2023 17.77 (-4.97%) 17.77 17.77 - 17.77 0.0993 times
Mon 31 July 2023 18.70 (0%) 18.70 18.70 - 18.70 0.1212 times
Mon 19 June 2023 18.70 (-0.21%) 17.81 17.81 - 18.70 0.4076 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 30.5
12 day DMA 26.03
20 day DMA 22.2
35 day DMA 18.5
50 day DMA 17.59
100 day DMA 14.78
150 day DMA 12.7
200 day DMA

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6329.1827.8
12 day EMA26.7625.5324.36
20 day EMA23.9222.9121.96
35 day EMA21.2220.4919.82
50 day EMA18.9618.3617.81

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA30.529.0627.68
12 day SMA26.0324.823.62
20 day SMA22.221.2520.34
35 day SMA18.517.9117.37
50 day SMA17.5917.2917.01
100 day SMA14.7814.5114.26
150 day SMA12.7
200 day SMA
Back to top | Use Dark Theme