ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 13.05 and 13.05

Daily Target 113.05
Daily Target 213.05
Daily Target 313.05
Daily Target 413.05
Daily Target 513.05

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (0.38%) 13.05 13.05 - 13.05 0.5449 times
Tue 11 August 2026 13.00 (0%) 13.00 13.00 - 13.00 0.4799 times
Mon 10 August 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 2.5583 times
Fri 07 August 2026 13.10 (-1.06%) 13.00 13.00 - 13.25 0.3213 times
Thu 06 August 2026 13.24 (0%) 13.25 13.20 - 13.25 0.8217 times
Wed 05 August 2026 13.24 (3.2%) 12.83 12.83 - 13.24 0.4421 times
Tue 04 August 2026 12.83 (-4.96%) 13.50 12.83 - 13.50 2.0047 times
Mon 03 August 2026 13.50 (0.07%) 13.22 12.82 - 13.50 1.3267 times
Fri 31 July 2026 13.49 (0%) 13.49 13.49 - 13.49 0.086 times
Thu 30 July 2026 13.49 (-1.68%) 13.72 13.44 - 13.72 1.4142 times
Wed 29 July 2026 13.72 (-4.99%) 15.16 13.72 - 15.16 0.6759 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.03 and 13.08

Weekly Target 112.98
Weekly Target 213.02
Weekly Target 313.033333333333
Weekly Target 413.07
Weekly Target 513.08

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (-0.38%) 13.00 13.00 - 13.05 1.177 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.615 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.276 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.2341 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.3997 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.5352 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.3484 times
Thu 25 June 2026 13.80 (-2.89%) 14.92 13.50 - 15.15 0.4745 times
Thu 18 June 2026 14.21 (6.04%) 13.54 13.31 - 15.43 0.891 times
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 1.049 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 1.3221 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.6 and 13.28

Monthly Target 112.44
Monthly Target 212.75
Monthly Target 313.123333333333
Monthly Target 413.43
Monthly Target 513.8

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (-3.26%) 13.22 12.82 - 13.50 0.303 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5134 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4123 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.2251 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.4612 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.1687 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.564 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5085 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.7542 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 1.0896 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 3.4646 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.34
20 day DMA 14.16
35 day DMA 14.25
50 day DMA 14.49
100 day DMA 14.97
150 day DMA 14.45
200 day DMA 14.58

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1213.18
12 day EMA13.4613.5313.63
20 day EMA13.813.8813.97
35 day EMA14.1714.2414.31
50 day EMA14.4714.5314.59

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1213.08
12 day SMA13.3413.4613.64
20 day SMA14.1614.3114.45
35 day SMA14.2514.2914.32
50 day SMA14.4914.5414.59
100 day SMA14.9714.9814.99
150 day SMA14.4514.4514.45
200 day SMA14.5814.614.62
Back to top | Use Dark Theme