Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 14.23 and 14.23
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.23 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-4.94%) | 14.23 | 14.23 - 14.23 | 0.6158 times | Mon 08 December 2025 | 14.97 (-4.95%) | 14.97 | 14.97 - 15.75 | 0.259 times | Fri 05 December 2025 | 15.75 (2.27%) | 16.17 | 15.75 - 16.17 | 0.0634 times | Thu 04 December 2025 | 15.40 (-0.65%) | 16.27 | 14.73 - 16.27 | 0.2979 times | Wed 03 December 2025 | 15.50 (4.66%) | 15.30 | 14.07 - 15.50 | 1.6028 times | Tue 02 December 2025 | 14.81 (-4.94%) | 15.58 | 14.81 - 15.58 | 1.1204 times | Mon 01 December 2025 | 15.58 (-5%) | 15.58 | 15.58 - 15.58 | 2.0607 times | Fri 28 November 2025 | 16.40 (4.46%) | 16.40 | 14.92 - 16.40 | 3.0166 times | Thu 27 November 2025 | 15.70 (-0.25%) | 15.67 | 15.67 - 15.70 | 0.0156 times | Wed 26 November 2025 | 15.74 (-0.13%) | 15.76 | 15.74 - 15.76 | 0.9481 times | Tue 25 November 2025 | 15.76 (5%) | 15.01 | 14.26 - 15.76 | 1.8095 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.47 and 14.99
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-9.65%) | 14.97 | 14.23 - 15.75 | 0.0341 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.2004 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.3115 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.2591 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 0.8313 times | Fri 07 November 2025 | 16.21 (7.21%) | 15.12 | 14.64 - 16.22 | 1.1422 times | Fri 31 October 2025 | 15.12 (2.58%) | 15.45 | 14.42 - 16.68 | 0.3639 times | Thu 23 October 2025 | 14.74 (-9.29%) | 16.26 | 13.94 - 16.26 | 1.7073 times | Fri 17 October 2025 | 16.25 (-1.57%) | 16.51 | 15.30 - 17.32 | 1.9442 times | Fri 10 October 2025 | 16.51 (-1.08%) | 16.68 | 16.22 - 18.85 | 3.2061 times | Fri 03 October 2025 | 16.69 (5.7%) | 15.60 | 14.80 - 16.89 | 2.7062 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 13.05 and 15.25
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-13.23%) | 15.58 | 14.07 - 16.27 | 0.0264 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.286 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9244 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3812 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2504 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3507 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7171 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2978 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6586 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1073 times | Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0005 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.87 |
| 100 day DMA | 13.07 |
| 150 day DMA | 11.9 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.36 | 15.55 |
| 12 day EMA | 15.29 | 15.48 | 15.57 |
| 20 day EMA | 15.42 | 15.55 | 15.61 |
| 35 day EMA | 15.53 | 15.61 | 15.65 |
| 50 day EMA | 15.61 | 15.67 | 15.7 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.29 | 15.41 |
| 12 day SMA | 15.4 | 15.54 | 15.55 |
| 20 day SMA | 15.52 | 15.65 | 15.71 |
| 35 day SMA | 15.55 | 15.63 | 15.67 |
| 50 day SMA | 15.87 | 15.9 | 15.89 |
| 100 day SMA | 13.07 | 13.02 | 12.96 |
| 150 day SMA | 11.9 | 11.91 | 11.91 |
| 200 day SMA | 20.5 | 20.86 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.