Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 10.73 and 12.72
| Daily Target 1 | 9.19 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 13.17 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (3.09%) | 10.11 | 10.11 - 12.10 | 1.7055 times | Wed 11 February 2026 | 11.00 (-7.17%) | 11.85 | 11.00 - 11.85 | 0.0539 times | Tue 10 February 2026 | 11.85 (0.77%) | 11.82 | 11.82 - 11.85 | 0.9078 times | Mon 09 February 2026 | 11.76 (-8.84%) | 12.90 | 11.69 - 12.90 | 0.208 times | Fri 06 February 2026 | 12.90 (7.05%) | 11.02 | 11.02 - 12.90 | 1.1147 times | Thu 05 February 2026 | 12.05 (-9.13%) | 14.58 | 11.94 - 14.58 | 5.3719 times | Wed 04 February 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.1331 times | Tue 03 February 2026 | 13.95 (3.41%) | 13.43 | 13.43 - 14.16 | 0.1331 times | Mon 02 February 2026 | 13.49 (1.43%) | 13.96 | 13.49 - 13.96 | 0.0319 times | Sun 01 February 2026 | 13.30 (3.18%) | 12.89 | 12.89 - 13.52 | 0.34 times | Fri 30 January 2026 | 12.89 (-0.08%) | 12.26 | 12.26 - 12.89 | 0.2234 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 9.33 and 12.12
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.3546 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.8788 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.2375 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 1.0853 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.1467 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.2982 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.4736 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 1.0348 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.2134 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.277 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.6282 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 8.49 and 12.96
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-12.02%) | 12.89 | 10.11 - 14.58 | 0.0461 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1414 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2098 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.303 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9636 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.4821 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.3034 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.408 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7475 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.3952 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6865 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.45 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.87 | 12.31 |
| 12 day EMA | 12.25 | 12.41 | 12.67 |
| 20 day EMA | 12.53 | 12.66 | 12.83 |
| 35 day EMA | 12.91 | 13 | 13.12 |
| 50 day EMA | 13.18 | 13.25 | 13.34 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.91 | 12.36 |
| 12 day SMA | 12.56 | 12.69 | 12.85 |
| 20 day SMA | 12.68 | 12.76 | 12.87 |
| 35 day SMA | 12.82 | 12.87 | 12.91 |
| 50 day SMA | 13.1 | 13.17 | 13.26 |
| 100 day SMA | 14.45 | 14.46 | 14.46 |
| 150 day SMA | 12.92 | 12.91 | 12.89 |
| 200 day SMA | 12.23 | 12.25 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.