Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 108.5 and 112.95
| Daily Target 1 | 107.67 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 116.57 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.00 (-4.52%) | 114.90 | 110.45 - 114.90 | 0.5817 times | Tue 10 February 2026 | 116.25 (3.01%) | 111.25 | 110.05 - 116.25 | 1.3629 times | Mon 09 February 2026 | 112.85 (4.73%) | 111.00 | 111.00 - 113.10 | 0.4354 times | Fri 06 February 2026 | 107.75 (-1.28%) | 109.15 | 107.15 - 111.00 | 0.4057 times | Thu 05 February 2026 | 109.15 (-4%) | 114.80 | 109.15 - 114.80 | 0.2887 times | Wed 04 February 2026 | 113.70 (4.74%) | 104.60 | 104.60 - 113.95 | 0.3443 times | Tue 03 February 2026 | 108.55 (0.7%) | 107.15 | 104.55 - 109.00 | 1.2133 times | Mon 02 February 2026 | 107.80 (-2.97%) | 107.00 | 105.70 - 108.95 | 0.5103 times | Sun 01 February 2026 | 111.10 (-4.96%) | 112.60 | 111.10 - 116.50 | 1.8411 times | Fri 30 January 2026 | 116.90 (-5%) | 118.05 | 116.90 - 121.80 | 3.0165 times | Thu 29 January 2026 | 123.05 (3.8%) | 117.00 | 117.00 - 124.45 | 0.5045 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 107.9 and 114.1
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.00 (3.02%) | 111.00 | 110.05 - 116.25 | 0.1118 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.2162 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.2364 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 1.4064 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.346 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.3374 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3316 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.2998 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.4119 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.3025 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.287 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 101.8 and 113.75
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.00 (-5.05%) | 112.60 | 104.55 - 116.50 | 0.1747 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.447 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8594 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8048 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7553 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0955 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2666 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.188 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3607 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0481 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.332 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 113.05 |
| 20 day DMA | 125.13 |
| 35 day DMA | 121.38 |
| 50 day DMA | 118.44 |
| 100 day DMA | 111.04 |
| 150 day DMA | 109.82 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 112.98 | 111.35 |
| 12 day EMA | 115.37 | 116.16 | 116.14 |
| 20 day EMA | 118.06 | 118.8 | 119.07 |
| 35 day EMA | 118.39 | 118.83 | 118.98 |
| 50 day EMA | 117.08 | 117.33 | 117.37 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 111.94 | 110.4 |
| 12 day SMA | 113.05 | 114.2 | 115.45 |
| 20 day SMA | 125.13 | 126.69 | 128.06 |
| 35 day SMA | 121.38 | 121.36 | 121.17 |
| 50 day SMA | 118.44 | 118.41 | 118.33 |
| 100 day SMA | 111.04 | 110.97 | 110.86 |
| 150 day SMA | 109.82 | 109.82 | 109.79 |
| 200 day SMA | 108.3 | 108.17 | 108 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.