Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 91.79 and 97.13
| Daily Target 1 | 90.8 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 96.14 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 101.48 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.76 (-0.6%) | 96.54 | 94.16 - 99.50 | 0.9805 times | Tue 23 April 2024 | 95.33 (7.86%) | 97.80 | 86.55 - 102.08 | 1.2344 times | Mon 22 April 2024 | 88.38 (-0.6%) | 89.75 | 88.11 - 91.80 | 0.2238 times | Fri 19 April 2024 | 88.91 (-2.21%) | 89.10 | 88.10 - 90.45 | 0.5863 times | Thu 18 April 2024 | 90.92 (2.09%) | 90.71 | 86.98 - 96.50 | 2.9713 times | Tue 16 April 2024 | 89.06 (-1.14%) | 90.55 | 88.85 - 91.75 | 0.5404 times | Mon 15 April 2024 | 90.09 (-3.55%) | 90.10 | 89.20 - 92.00 | 0.0908 times | Fri 12 April 2024 | 93.41 (0.7%) | 98.89 | 92.26 - 98.90 | 2.0364 times | Wed 10 April 2024 | 92.76 (-3.04%) | 94.16 | 92.30 - 94.45 | 0.4561 times | Tue 09 April 2024 | 95.67 (0.74%) | 93.02 | 92.50 - 97.00 | 0.8798 times | Mon 08 April 2024 | 94.97 (-1.18%) | 94.18 | 92.75 - 97.05 | 1.7271 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 90.66 and 106.19
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 94.463333333333 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.76 (6.58%) | 89.75 | 86.55 - 102.08 | 0.3149 times | Fri 19 April 2024 | 88.91 (-4.82%) | 90.10 | 86.98 - 96.50 | 0.5408 times | Fri 12 April 2024 | 93.41 (-2.8%) | 94.18 | 92.26 - 98.90 | 0.6584 times | Fri 05 April 2024 | 96.10 (5.04%) | 86.20 | 86.20 - 100.15 | 0.9396 times | Thu 28 March 2024 | 91.49 (-5.92%) | 97.60 | 89.00 - 100.98 | 0.4197 times | Fri 22 March 2024 | 97.25 (21.71%) | 80.48 | 77.00 - 107.90 | 4.0425 times | Fri 15 March 2024 | 79.90 (-5.23%) | 83.50 | 71.00 - 89.00 | 0.4297 times | Thu 07 March 2024 | 84.31 (-7.35%) | 90.30 | 82.00 - 90.30 | 0.3745 times | Sat 02 March 2024 | 91.00 (-3.79%) | 93.21 | 86.25 - 98.79 | 0.7474 times | Fri 23 February 2024 | 94.58 (-1.06%) | 97.21 | 92.00 - 103.83 | 1.5326 times | Fri 16 February 2024 | 95.59 (0.08%) | 98.88 | 87.00 - 102.00 | 1.6654 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 90.48 and 106.36
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 94.346666666667 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.76 (3.57%) | 86.20 | 86.20 - 102.08 | 0.4872 times | Thu 28 March 2024 | 91.49 (2.13%) | 90.27 | 71.00 - 107.90 | 1.0723 times | Thu 29 February 2024 | 89.58 (-2.79%) | 93.99 | 82.45 - 103.83 | 1.8965 times | Wed 31 January 2024 | 92.15 (37.95%) | 67.99 | 64.05 - 104.40 | 1.9223 times | Fri 29 December 2023 | 66.80 (-1.26%) | 67.65 | 64.60 - 74.44 | 0.1428 times | Thu 30 November 2023 | 67.65 (-7.01%) | 75.99 | 66.03 - 75.99 | 0.1226 times | Tue 31 October 2023 | 72.75 (-11.31%) | 82.30 | 66.49 - 100.55 | 2.2572 times | Fri 29 September 2023 | 82.03 (5.01%) | 77.70 | 73.10 - 83.98 | 0.442 times | Thu 31 August 2023 | 78.12 (19.45%) | 65.05 | 64.05 - 90.64 | 1.2302 times | Mon 31 July 2023 | 65.40 (3.46%) | 61.23 | 59.05 - 71.64 | 0.427 times | Fri 30 June 2023 | 63.21 (2.81%) | 62.67 | 58.15 - 68.10 | 0.395 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 92.53 |
| 20 day DMA | 93.64 |
| 35 day DMA | 89.27 |
| 50 day DMA | 90.77 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.77 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 91.66 | 89.83 |
| 12 day EMA | 92.29 | 91.84 | 91.21 |
| 20 day EMA | 91.88 | 91.58 | 91.19 |
| 35 day EMA | 91.96 | 91.79 | 91.58 |
| 50 day EMA | 90.96 | 90.8 | 90.62 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 90.52 | 89.47 |
| 12 day SMA | 92.53 | 92.83 | 93.05 |
| 20 day SMA | 93.64 | 93.61 | 92.77 |
| 35 day SMA | 89.27 | 89.12 | 88.91 |
| 50 day SMA | 90.77 | 90.82 | 90.74 |
| 100 day SMA | 83.48 | 83.21 | 82.94 |
| 150 day SMA | 80.77 | 80.65 | 80.51 |
| 200 day SMA | 78.04 | 77.87 | 77.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.