Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 134.75 and 147.05
| Daily Target 1 | 131.97 |
| Daily Target 2 | 137.53 |
| Daily Target 3 | 144.26666666667 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 156.57 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.10 (-1.99%) | 144.95 | 138.70 - 151.00 | 1.0076 times | Wed 27 May 2026 | 146.00 (4.29%) | 139.55 | 139.55 - 146.00 | 0.1124 times | Tue 26 May 2026 | 140.00 (2.9%) | 135.50 | 135.50 - 141.55 | 0.2183 times | Mon 25 May 2026 | 136.05 (1.57%) | 133.90 | 133.90 - 139.70 | 0.1135 times | Fri 22 May 2026 | 133.95 (4.36%) | 134.70 | 128.30 - 134.70 | 0.4214 times | Thu 21 May 2026 | 128.35 (-0.96%) | 129.00 | 128.00 - 134.00 | 0.1103 times | Wed 20 May 2026 | 129.60 (0.78%) | 128.50 | 122.40 - 133.95 | 0.1114 times | Tue 19 May 2026 | 128.60 (4.21%) | 117.80 | 117.80 - 128.60 | 0.6299 times | Mon 18 May 2026 | 123.40 (-9.03%) | 130.30 | 120.85 - 133.00 | 1.9585 times | Fri 15 May 2026 | 135.65 (-9.29%) | 152.90 | 134.00 - 152.90 | 5.3166 times | Thu 14 May 2026 | 149.55 (1.01%) | 154.95 | 145.60 - 154.95 | 0.0611 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 138.5 and 155.6
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.1126 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2505 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.8774 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 3.9148 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.8025 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.2672 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.3718 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.1445 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.1136 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.1451 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.2439 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 130.45 and 174.65
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 140.96666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 185.17 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.864 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5047 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1549 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3287 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4033 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.851 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.7969 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7478 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0847 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.264 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1861 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 136.86 |
| 20 day DMA | 142.01 |
| 35 day DMA | 133.54 |
| 50 day DMA | 123.81 |
| 100 day DMA | 119.16 |
| 150 day DMA | 115.19 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 139.12 | 135.68 |
| 12 day EMA | 138.76 | 137.97 | 136.51 |
| 20 day EMA | 137.31 | 136.7 | 135.72 |
| 35 day EMA | 130.79 | 130.07 | 129.13 |
| 50 day EMA | 123.49 | 122.69 | 121.74 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 136.87 | 133.59 |
| 12 day SMA | 136.86 | 137.43 | 137.58 |
| 20 day SMA | 142.01 | 142.19 | 142.15 |
| 35 day SMA | 133.54 | 132.3 | 131.02 |
| 50 day SMA | 123.81 | 122.97 | 122.11 |
| 100 day SMA | 119.16 | 118.82 | 118.46 |
| 150 day SMA | 115.19 | 114.93 | 114.64 |
| 200 day SMA | 112.78 | 112.58 | 112.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.