Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 153.33 and 159.78
| Daily Target 1 | 151.9 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 164.8 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 157.60 (-2.96%) | 160.50 | 155.50 - 161.95 | 0.51 times | Fri 04 September 2026 | 162.40 (2.14%) | 158.90 | 156.00 - 165.50 | 1.0713 times | Thu 03 September 2026 | 159.00 (2.05%) | 155.75 | 153.10 - 162.00 | 0.3823 times | Wed 02 September 2026 | 155.80 (4.01%) | 149.00 | 149.00 - 157.20 | 3.5135 times | Tue 01 September 2026 | 149.80 (0.2%) | 148.00 | 146.20 - 150.00 | 1.3793 times | Mon 31 August 2026 | 149.50 (0.64%) | 149.45 | 145.90 - 149.50 | 0.1145 times | Fri 28 August 2026 | 148.55 (2.24%) | 150.00 | 148.50 - 150.00 | 0.8714 times | Thu 27 August 2026 | 145.30 (-1.89%) | 148.00 | 143.20 - 149.00 | 1.5743 times | Wed 26 August 2026 | 148.10 (-0.94%) | 149.00 | 147.00 - 149.00 | 0.1402 times | Tue 25 August 2026 | 149.50 (1.36%) | 151.95 | 145.25 - 151.95 | 0.4433 times | Mon 24 August 2026 | 147.50 (-0.03%) | 143.80 | 143.55 - 148.25 | 0.8201 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 153.33 and 159.78
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 154.75 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 157.60 (-2.96%) | 160.50 | 155.50 - 161.95 | 0.2333 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.9555 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.7609 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.7002 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.7206 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.1409 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 1.1978 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.4428 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.5097 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.3383 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.5173 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 151.9 and 171.2
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 156.43333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 157.60 (5.42%) | 148.00 | 146.20 - 165.50 | 0.1551 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2163 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1261 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1175 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1411 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6665 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2046 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4341 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.815 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.1238 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0524 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 156.92 |
| 12 day DMA | 151.72 |
| 20 day DMA | 149.04 |
| 35 day DMA | 144.21 |
| 50 day DMA | 137.32 |
| 100 day DMA | 133.61 |
| 150 day DMA | 124.43 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.61 | 153.71 |
| 12 day EMA | 152.9 | 152.05 | 150.17 |
| 20 day EMA | 149.52 | 148.67 | 147.22 |
| 35 day EMA | 143.31 | 142.47 | 141.3 |
| 50 day EMA | 137.64 | 136.83 | 135.79 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.92 | 155.3 | 152.53 |
| 12 day SMA | 151.72 | 150.63 | 149.27 |
| 20 day SMA | 149.04 | 148.21 | 147.19 |
| 35 day SMA | 144.21 | 143.49 | 142.5 |
| 50 day SMA | 137.32 | 136.54 | 135.62 |
| 100 day SMA | 133.61 | 133.03 | 132.42 |
| 150 day SMA | 124.43 | 124.35 | 124.33 |
| 200 day SMA | 122.06 | 121.79 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.