Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 140.65 and 145.1
| Daily Target 1 | 137.1 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 146 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.4462 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.6001 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9077 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.8517 times | Fri 05 December 2025 | 143.10 (0%) | 141.30 | 141.30 - 143.55 | 0.3633 times | Thu 04 December 2025 | 143.10 (-0.14%) | 143.45 | 143.05 - 144.20 | 1.5201 times | Wed 03 December 2025 | 143.30 (0%) | 143.85 | 142.75 - 143.85 | 0.3527 times | Tue 02 December 2025 | 143.30 (-1.38%) | 145.05 | 142.75 - 145.10 | 1.5304 times | Mon 01 December 2025 | 145.30 (-0.58%) | 146.10 | 144.05 - 146.75 | 1.6532 times | Fri 28 November 2025 | 146.15 (-0.51%) | 146.25 | 145.60 - 148.00 | 0.7746 times | Thu 27 November 2025 | 146.90 (-2.07%) | 150.35 | 146.50 - 150.35 | 2.1519 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 137.6 and 143.2
| Weekly Target 1 | 136 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.40 (-0.49%) | 142.95 | 138.40 - 144.00 | 0.279 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.3973 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.5543 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.3939 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.3692 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.5998 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.7706 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.1784 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.2007 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 1.2569 times | Fri 03 October 2025 | 162.05 (3.51%) | 156.55 | 151.35 - 162.85 | 1.5781 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 136.23 and 144.58
| Monthly Target 1 | 134.17 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.40 (-2.57%) | 146.10 | 138.40 - 146.75 | 0.0935 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5415 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8493 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7261 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0346 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9117 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.398 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9114 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0962 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4376 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9806 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 143.96 |
| 20 day DMA | 147.25 |
| 35 day DMA | 151.93 |
| 50 day DMA | 153.16 |
| 100 day DMA | 152.33 |
| 150 day DMA | 149.29 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 142.19 | 142.31 |
| 12 day EMA | 144.2 | 144.53 | 145 |
| 20 day EMA | 146.52 | 146.95 | 147.48 |
| 35 day EMA | 149.59 | 150.01 | 150.48 |
| 50 day EMA | 152.64 | 153.06 | 153.51 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 142.04 | 142.31 |
| 12 day SMA | 143.96 | 144.46 | 145.08 |
| 20 day SMA | 147.25 | 147.57 | 148.12 |
| 35 day SMA | 151.93 | 152.34 | 152.74 |
| 50 day SMA | 153.16 | 153.48 | 153.79 |
| 100 day SMA | 152.33 | 152.4 | 152.47 |
| 150 day SMA | 149.29 | 149.28 | 149.26 |
| 200 day SMA | 146.28 | 146.27 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.