Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 139.73 and 142.78
| Daily Target 1 | 139.13 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 145.23 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 141.50 (-0.56%) | 142.45 | 141.00 - 144.05 | 0.6884 times | Mon 15 April 2024 | 142.30 (-2.53%) | 143.05 | 139.50 - 145.00 | 1.0587 times | Fri 12 April 2024 | 146.00 (2.31%) | 142.70 | 141.95 - 147.00 | 1.7555 times | Wed 10 April 2024 | 142.70 (0.53%) | 143.95 | 141.10 - 143.95 | 0.5656 times | Tue 09 April 2024 | 141.95 (-0.49%) | 146.60 | 140.35 - 146.60 | 0.8616 times | Mon 08 April 2024 | 142.65 (-0.45%) | 143.35 | 142.05 - 144.05 | 0.9826 times | Fri 05 April 2024 | 143.30 (0.03%) | 146.10 | 140.95 - 146.10 | 0.9503 times | Thu 04 April 2024 | 143.25 (-0.28%) | 144.65 | 141.90 - 146.05 | 0.7608 times | Wed 03 April 2024 | 143.65 (0.74%) | 140.65 | 140.65 - 145.00 | 0.8416 times | Tue 02 April 2024 | 142.60 (0.46%) | 142.75 | 141.05 - 146.05 | 1.5348 times | Mon 01 April 2024 | 141.95 (3.01%) | 137.80 | 137.80 - 143.95 | 0.6449 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 137.75 and 143.25
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 141.50 (-3.08%) | 143.05 | 139.50 - 145.00 | 0.3166 times | Fri 12 April 2024 | 146.00 (1.88%) | 143.35 | 140.35 - 147.00 | 0.7549 times | Fri 05 April 2024 | 143.30 (3.99%) | 137.80 | 137.80 - 146.10 | 0.8576 times | Thu 28 March 2024 | 137.80 (-1.29%) | 143.50 | 135.00 - 143.50 | 0.629 times | Fri 22 March 2024 | 139.60 (-1.27%) | 139.05 | 138.65 - 147.40 | 1.6515 times | Fri 15 March 2024 | 141.40 (-4.17%) | 149.35 | 128.90 - 149.70 | 1.1267 times | Thu 07 March 2024 | 147.55 (-2.99%) | 150.35 | 146.00 - 155.00 | 0.4078 times | Sat 02 March 2024 | 152.10 (-3.09%) | 157.00 | 147.05 - 160.95 | 0.9069 times | Fri 23 February 2024 | 156.95 (1.82%) | 154.15 | 154.15 - 164.80 | 2.4393 times | Fri 16 February 2024 | 154.15 (0.26%) | 156.85 | 144.80 - 156.85 | 0.9096 times | Fri 09 February 2024 | 153.75 (-4.27%) | 163.80 | 149.00 - 163.80 | 1.8251 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 139.65 and 148.85
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 141.50 (2.69%) | 137.80 | 137.80 - 147.00 | 0.2121 times | Thu 28 March 2024 | 137.80 (-9.31%) | 153.65 | 128.90 - 155.00 | 0.4452 times | Thu 29 February 2024 | 151.95 (-0.95%) | 156.00 | 144.80 - 166.45 | 0.8581 times | Wed 31 January 2024 | 153.40 (1.39%) | 152.45 | 144.00 - 163.25 | 0.6953 times | Fri 29 December 2023 | 151.30 (10%) | 136.35 | 136.35 - 154.00 | 0.7121 times | Thu 30 November 2023 | 137.55 (-9.21%) | 150.15 | 134.10 - 154.75 | 0.6645 times | Tue 31 October 2023 | 151.50 (-1.4%) | 153.30 | 148.80 - 176.15 | 1.976 times | Fri 29 September 2023 | 153.65 (-0.36%) | 156.00 | 145.60 - 166.00 | 0.9981 times | Thu 31 August 2023 | 154.20 (7.46%) | 144.90 | 140.20 - 161.90 | 2.363 times | Mon 31 July 2023 | 143.50 (17%) | 122.95 | 120.00 - 151.65 | 1.0756 times | Fri 30 June 2023 | 122.65 (-0.69%) | 124.75 | 121.25 - 131.15 | 0.5039 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 142.47 |
| 20 day DMA | 141.67 |
| 35 day DMA | 144.55 |
| 50 day DMA | 147.88 |
| 100 day DMA | 147.54 |
| 150 day DMA | 149.74 |
| 200 day DMA | 148.35 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 143.2 | 143.65 |
| 12 day EMA | 142.52 | 142.71 | 142.78 |
| 20 day EMA | 142.95 | 143.1 | 143.18 |
| 35 day EMA | 145.04 | 145.25 | 145.42 |
| 50 day EMA | 147.54 | 147.79 | 148.01 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 143.12 | 143.32 |
| 12 day SMA | 142.47 | 142 | 141.63 |
| 20 day SMA | 141.67 | 141.71 | 141.17 |
| 35 day SMA | 144.55 | 145.1 | 145.61 |
| 50 day SMA | 147.88 | 148.09 | 148.31 |
| 100 day SMA | 147.54 | 147.52 | 147.51 |
| 150 day SMA | 149.74 | 149.85 | 149.96 |
| 200 day SMA | 148.35 | 148.25 | 148.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.