Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 158.75 and 162.05
| Daily Target 1 | 158.03 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 161.33333333333 |
| Daily Target 4 | 162.77 |
| Daily Target 5 | 164.63 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (-0.37%) | 161.60 | 159.90 - 163.20 | 0.3845 times | Mon 09 February 2026 | 161.50 (2.25%) | 156.45 | 156.45 - 166.00 | 0.6708 times | Fri 06 February 2026 | 157.95 (-2.53%) | 160.40 | 156.10 - 160.40 | 0.1845 times | Thu 05 February 2026 | 162.05 (0.37%) | 159.10 | 157.55 - 163.30 | 0.1241 times | Wed 04 February 2026 | 161.45 (-0.49%) | 158.45 | 157.30 - 163.35 | 1.045 times | Tue 03 February 2026 | 162.25 (16.56%) | 145.00 | 145.00 - 165.35 | 6.5344 times | Mon 02 February 2026 | 139.20 (-1.69%) | 139.55 | 137.05 - 139.70 | 0.137 times | Sun 01 February 2026 | 141.60 (-1.19%) | 143.40 | 139.10 - 144.65 | 0.2176 times | Fri 30 January 2026 | 143.30 (0.24%) | 140.90 | 140.50 - 146.85 | 0.5885 times | Thu 29 January 2026 | 142.95 (-1.99%) | 146.80 | 142.35 - 146.80 | 0.1137 times | Wed 28 January 2026 | 145.85 (6.97%) | 137.05 | 136.45 - 147.25 | 0.4904 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 158.68 and 168.23
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (1.87%) | 156.45 | 156.45 - 166.00 | 0.468 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 3.6556 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.5773 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.3807 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.318 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.7871 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.4101 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6172 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4263 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3597 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4242 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 148.98 and 177.93
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (12.28%) | 143.40 | 137.05 - 166.00 | 0.5466 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.586 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2492 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.6011 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8695 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7908 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0829 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9334 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.4075 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.933 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.1223 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 151.28 |
| 20 day DMA | 147.51 |
| 35 day DMA | 147.57 |
| 50 day DMA | 146.04 |
| 100 day DMA | 151.05 |
| 150 day DMA | 150.43 |
| 200 day DMA | 148.54 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 158.17 | 156.5 |
| 12 day EMA | 154.01 | 152.76 | 151.17 |
| 20 day EMA | 151.12 | 150.09 | 148.89 |
| 35 day EMA | 148.48 | 147.75 | 146.94 |
| 50 day EMA | 147.68 | 147.14 | 146.55 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 161.04 | 156.58 |
| 12 day SMA | 151.28 | 149.62 | 148.07 |
| 20 day SMA | 147.51 | 146.81 | 146.19 |
| 35 day SMA | 147.57 | 147.07 | 146.54 |
| 50 day SMA | 146.04 | 145.75 | 145.46 |
| 100 day SMA | 151.05 | 151.02 | 150.93 |
| 150 day SMA | 150.43 | 150.31 | 150.2 |
| 200 day SMA | 148.54 | 148.44 | 148.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.