Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 133.05 and 137.5
| Daily Target 1 | 129.52 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 136.58 |
| Daily Target 5 | 138.42 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.75 (1.54%) | 132.65 | 131.35 - 135.80 | 0.4235 times | Tue 11 August 2026 | 132.70 (0.53%) | 131.70 | 131.00 - 133.35 | 0.1794 times | Mon 10 August 2026 | 132.00 (-1.23%) | 134.80 | 131.50 - 134.80 | 0.6219 times | Fri 07 August 2026 | 133.65 (4.5%) | 127.00 | 127.00 - 135.05 | 1.465 times | Thu 06 August 2026 | 127.90 (0.31%) | 127.50 | 126.60 - 130.45 | 2.0408 times | Wed 05 August 2026 | 127.50 (-0.7%) | 130.00 | 126.00 - 132.40 | 1.4188 times | Tue 04 August 2026 | 128.40 (-2.84%) | 130.10 | 128.05 - 131.55 | 0.894 times | Mon 03 August 2026 | 132.15 (-1.45%) | 133.30 | 131.65 - 137.85 | 1.3079 times | Fri 31 July 2026 | 134.10 (-2.19%) | 137.90 | 133.75 - 137.95 | 1.2434 times | Thu 30 July 2026 | 137.10 (-1.9%) | 138.65 | 136.55 - 139.05 | 0.4053 times | Wed 29 July 2026 | 139.75 (-2.17%) | 142.75 | 137.00 - 143.95 | 2.017 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 130.48 and 135.28
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.75 (0.82%) | 134.80 | 131.00 - 135.80 | 0.0963 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 0.5601 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 0.4446 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.1052 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 7.6577 times | Fri 10 July 2026 | 149.90 (-0.07%) | 147.10 | 145.55 - 151.15 | 0.0976 times | Fri 03 July 2026 | 150.00 (6.16%) | 141.20 | 139.00 - 151.70 | 0.3439 times | Thu 25 June 2026 | 141.30 (1.44%) | 139.50 | 138.65 - 143.40 | 0.1606 times | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 0.4053 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.1289 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.1479 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 130.38 and 142.23
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.75 (0.48%) | 133.30 | 126.00 - 137.85 | 0.2434 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.195 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3253 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3558 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5099 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.8717 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4617 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4232 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1799 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4341 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6279 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 133.57 |
| 20 day DMA | 138.21 |
| 35 day DMA | 141.73 |
| 50 day DMA | 141.48 |
| 100 day DMA | 140.36 |
| 150 day DMA | 142.75 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 132 | 131.65 |
| 12 day EMA | 134.41 | 134.35 | 134.65 |
| 20 day EMA | 136.69 | 136.89 | 137.33 |
| 35 day EMA | 138.57 | 138.79 | 139.15 |
| 50 day EMA | 140.58 | 140.82 | 141.15 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 130.75 | 129.89 |
| 12 day SMA | 133.57 | 134.38 | 135.32 |
| 20 day SMA | 138.21 | 138.99 | 139.8 |
| 35 day SMA | 141.73 | 141.89 | 142.08 |
| 50 day SMA | 141.48 | 141.59 | 141.76 |
| 100 day SMA | 140.36 | 140.3 | 140.33 |
| 150 day SMA | 142.75 | 142.81 | 142.89 |
| 200 day SMA | 144.54 | 144.64 | 144.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.