Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 8.43 and 9.16

Daily Target 18.29
Daily Target 28.56
Daily Target 39.02
Daily Target 49.29
Daily Target 59.75

Daily price and volume Frontcap

Date Closing Open Range Volume
Fri 21 August 2026 8.83 (-2.65%) 9.48 8.75 - 9.48 0.9734 times
Thu 20 August 2026 9.07 (-3.3%) 9.59 9.04 - 9.59 0.0879 times
Wed 19 August 2026 9.38 (-3.79%) 9.65 9.38 - 9.65 0.9961 times
Tue 18 August 2026 9.75 (-0.31%) 9.75 9.45 - 9.75 0.8218 times
Mon 17 August 2026 9.78 (0%) 9.78 9.76 - 9.79 0.8109 times
Fri 14 August 2026 9.78 (4.94%) 9.40 9.03 - 9.78 2.0441 times
Thu 13 August 2026 9.32 (-4.99%) 9.81 9.32 - 9.81 0.8349 times
Wed 12 August 2026 9.81 (-3.73%) 10.08 9.81 - 10.08 0.0134 times
Tue 11 August 2026 10.19 (2.72%) 9.54 9.54 - 10.25 0.0769 times
Mon 10 August 2026 9.92 (-3.69%) 10.30 9.79 - 10.75 3.3406 times
Fri 07 August 2026 10.30 (-2.18%) 10.12 10.01 - 10.85 2.4437 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 8.27 and 9.31

Weekly Target 18.08
Weekly Target 28.46
Weekly Target 39.1233333333333
Weekly Target 49.5
Weekly Target 510.16

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Fri 21 August 2026 8.83 (-9.71%) 9.78 8.75 - 9.79 0.3441 times
Fri 14 August 2026 9.78 (-5.05%) 10.30 9.03 - 10.75 0.5883 times
Fri 07 August 2026 10.30 (-0.77%) 10.16 10.01 - 11.30 2.1914 times
Fri 31 July 2026 10.38 (22.12%) 8.67 8.50 - 10.58 2.5266 times
Fri 24 July 2026 8.50 (0.83%) 8.11 7.91 - 8.88 0.4989 times
Fri 17 July 2026 8.43 (-3.33%) 8.36 8.12 - 8.94 0.382 times
Fri 10 July 2026 8.72 (-6.64%) 9.11 8.14 - 9.11 0.6026 times
Fri 03 July 2026 9.34 (4.01%) 8.58 8.58 - 10.25 0.8457 times
Thu 25 June 2026 8.98 (9.65%) 8.74 8.42 - 9.45 1.3194 times
Fri 19 June 2026 8.19 (19.56%) 6.90 6.42 - 8.30 0.7009 times
Fri 12 June 2026 6.85 (5.22%) 6.85 6.53 - 7.35 0.3612 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 7.52 and 10.07

Monthly Target 17.08
Monthly Target 27.95
Monthly Target 39.6266666666667
Monthly Target 410.5
Monthly Target 512.18

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Fri 21 August 2026 8.83 (-14.93%) 10.16 8.75 - 11.30 0.8564 times
Fri 31 July 2026 10.38 (5.92%) 9.65 7.91 - 10.58 1.2107 times
Tue 30 June 2026 9.80 (46.27%) 6.99 6.42 - 9.80 0.8953 times
Fri 29 May 2026 6.70 (-10.79%) 7.14 6.56 - 8.17 0.3224 times
Thu 30 April 2026 7.51 (-13.48%) 8.25 7.25 - 9.24 0.6108 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.665 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.9091 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 1.2073 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.7805 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.5425 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 1.1025 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.72
20 day DMA 9.89
35 day DMA 9.35
50 day DMA 9.03
100 day DMA 8.38
150 day DMA 8.22
200 day DMA 7.94

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.469.65
12 day EMA9.539.669.77
20 day EMA9.539.69.66
35 day EMA9.299.329.34
50 day EMA8.898.898.88

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.559.6
12 day SMA9.729.9110.04
20 day SMA9.899.879.84
35 day SMA9.359.369.39
50 day SMA9.0398.95
100 day SMA8.388.388.38
150 day SMA8.228.218.19
200 day SMA7.947.947.94
Back to top | Use Dark Theme