Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 7.17 and 8
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.24 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.28 (-1.62%) | 7.20 | 7.06 - 7.89 | 1.4798 times | Fri 05 December 2025 | 7.40 (-2.63%) | 7.45 | 7.11 - 8.26 | 0.3557 times | Thu 04 December 2025 | 7.60 (0.13%) | 7.30 | 7.22 - 7.96 | 0.8325 times | Wed 03 December 2025 | 7.59 (3.41%) | 7.68 | 7.34 - 7.69 | 1.4073 times | Tue 02 December 2025 | 7.34 (3.09%) | 6.80 | 6.77 - 7.45 | 0.9944 times | Mon 01 December 2025 | 7.12 (-1.52%) | 7.20 | 6.87 - 7.50 | 0.5659 times | Fri 28 November 2025 | 7.23 (4.03%) | 7.29 | 6.61 - 7.29 | 3.3799 times | Thu 27 November 2025 | 6.95 (0%) | 6.95 | 6.61 - 7.29 | 0.1685 times | Wed 26 November 2025 | 6.95 (-1.28%) | 7.04 | 6.91 - 7.04 | 0.2731 times | Tue 25 November 2025 | 7.04 (-4.74%) | 7.10 | 7.03 - 7.70 | 0.543 times | Mon 24 November 2025 | 7.39 (4.08%) | 6.96 | 6.96 - 7.45 | 0.1197 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 7.17 and 8
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.28 (-1.62%) | 7.20 | 7.06 - 7.89 | 0.3084 times | Fri 05 December 2025 | 7.40 (2.35%) | 7.20 | 6.77 - 8.26 | 0.8662 times | Fri 28 November 2025 | 7.23 (1.83%) | 6.96 | 6.61 - 7.70 | 0.9347 times | Fri 21 November 2025 | 7.10 (-11.03%) | 8.00 | 6.87 - 8.05 | 0.677 times | Fri 14 November 2025 | 7.98 (-5.67%) | 8.86 | 7.65 - 8.86 | 1.0494 times | Fri 07 November 2025 | 8.46 (-3.97%) | 8.82 | 8.05 - 9.05 | 0.6831 times | Fri 31 October 2025 | 8.81 (-4.45%) | 9.18 | 8.36 - 9.18 | 0.8726 times | Thu 23 October 2025 | 9.22 (1.32%) | 9.05 | 8.73 - 9.55 | 0.713 times | Fri 17 October 2025 | 9.10 (4%) | 8.73 | 8.02 - 9.15 | 0.9805 times | Fri 10 October 2025 | 8.75 (1.98%) | 8.98 | 8.20 - 9.49 | 2.9151 times | Fri 03 October 2025 | 8.58 (-7.34%) | 9.70 | 8.50 - 9.70 | 1.7619 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 7.03 and 8.52
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.28 (0.69%) | 7.20 | 6.77 - 8.26 | 0.1258 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.3582 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.7445 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.317 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.5745 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.5559 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.8989 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.4256 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.1778 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.8218 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 4.9649 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.47 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.3 |
| 100 day DMA | 10.97 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.41 | 7.42 |
| 12 day EMA | 7.41 | 7.43 | 7.43 |
| 20 day EMA | 7.57 | 7.6 | 7.62 |
| 35 day EMA | 7.88 | 7.92 | 7.95 |
| 50 day EMA | 8.29 | 8.33 | 8.37 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.41 | 7.38 |
| 12 day SMA | 7.25 | 7.25 | 7.25 |
| 20 day SMA | 7.47 | 7.53 | 7.59 |
| 35 day SMA | 8.05 | 8.09 | 8.12 |
| 50 day SMA | 8.3 | 8.35 | 8.4 |
| 100 day SMA | 10.97 | 11.1 | 11.22 |
| 150 day SMA | 14.02 | 14.1 | 14.19 |
| 200 day SMA | 15.56 | 15.61 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.