Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 11.55 and 11.55
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.55 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.7516 times | Tue 13 October 2026 | 11.00 (4.27%) | 11.00 | 11.00 - 11.00 | 0.4143 times | Mon 12 October 2026 | 10.55 (-6.55%) | 10.55 | 10.55 - 10.55 | 0.0551 times | Tue 06 October 2026 | 11.29 (4.83%) | 10.77 | 10.77 - 11.30 | 0.2675 times | Mon 05 October 2026 | 10.77 (4.97%) | 10.21 | 10.21 - 10.77 | 1.6125 times | Thu 01 October 2026 | 10.26 (-2.38%) | 10.70 | 10.25 - 10.70 | 0.4018 times | Tue 29 September 2026 | 10.51 (-4.71%) | 10.51 | 10.51 - 10.51 | 0.054 times | Mon 28 September 2026 | 11.03 (4.95%) | 11.03 | 10.15 - 11.03 | 4.1763 times | Fri 25 September 2026 | 10.51 (-0.28%) | 10.98 | 10.50 - 11.06 | 1.9459 times | Thu 24 September 2026 | 10.54 (0.76%) | 10.98 | 10.01 - 10.98 | 0.3211 times | Wed 23 September 2026 | 10.46 (4.91%) | 10.46 | 10.05 - 10.46 | 0.1084 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 11.05 and 12.05
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.55 (2.3%) | 10.55 | 10.55 - 11.55 | 0.3115 times | Tue 06 October 2026 | 11.29 (10.04%) | 10.21 | 10.21 - 11.30 | 0.4797 times | Thu 01 October 2026 | 10.26 (-2.38%) | 11.03 | 10.15 - 11.03 | 1.1818 times | Fri 25 September 2026 | 10.51 (10.52%) | 9.50 | 9.50 - 11.06 | 0.7005 times | Fri 18 September 2026 | 9.51 (-17.95%) | 11.05 | 9.51 - 11.05 | 0.6926 times | Fri 11 September 2026 | 11.59 (12.74%) | 9.85 | 9.40 - 11.79 | 2.2149 times | Fri 04 September 2026 | 10.28 (15.51%) | 8.80 | 8.80 - 11.00 | 1.5479 times | Fri 28 August 2026 | 8.90 (0.79%) | 8.83 | 8.40 - 9.29 | 1.0008 times | Fri 21 August 2026 | 8.83 (-9.71%) | 9.78 | 8.75 - 9.79 | 0.6901 times | Fri 14 August 2026 | 9.78 (-5.05%) | 10.30 | 9.03 - 10.75 | 1.1801 times | Fri 07 August 2026 | 10.30 (-0.77%) | 10.16 | 10.01 - 11.30 | 4.3954 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 10.88 and 12.22
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.55 (9.9%) | 10.70 | 10.21 - 11.55 | 0.1568 times | Tue 29 September 2026 | 10.51 (13.13%) | 9.74 | 9.40 - 11.79 | 1.0651 times | Mon 31 August 2026 | 9.29 (-10.5%) | 10.16 | 8.40 - 11.30 | 1.3044 times | Fri 31 July 2026 | 10.38 (5.92%) | 9.65 | 7.91 - 10.58 | 1.5546 times | Tue 30 June 2026 | 9.80 (46.27%) | 6.99 | 6.42 - 9.80 | 1.1495 times | Fri 29 May 2026 | 6.70 (-10.79%) | 7.14 | 6.56 - 8.17 | 0.4139 times | Thu 30 April 2026 | 7.51 (-13.48%) | 8.25 | 7.25 - 9.24 | 0.7843 times | Mon 30 March 2026 | 8.68 (2.36%) | 8.46 | 7.42 - 9.85 | 0.8539 times | Fri 27 February 2026 | 8.48 (9.42%) | 8.09 | 7.23 - 8.64 | 1.1673 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 1.5502 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 3.5702 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.81 | 10.72 |
| 12 day EMA | 10.78 | 10.64 | 10.57 |
| 20 day EMA | 10.58 | 10.48 | 10.43 |
| 35 day EMA | 10.33 | 10.26 | 10.22 |
| 50 day EMA | 10.1 | 10.04 | 10 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.77 | 10.68 |
| 12 day SMA | 10.7 | 10.53 | 10.41 |
| 20 day SMA | 10.62 | 10.56 | 10.51 |
| 35 day SMA | 10.12 | 10.07 | 10.04 |
| 50 day SMA | 10.13 | 10.09 | 10.04 |
| 100 day SMA | 9.05 | 9.02 | 8.99 |
| 150 day SMA | 8.8 | 8.78 | 8.76 |
| 200 day SMA | 8.36 | 8.33 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.