Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 8.36 and 8.81

Daily Target 18.27
Daily Target 28.45
Daily Target 38.7233333333333
Daily Target 48.9
Daily Target 59.17

Daily price and volume Frontcap

Date Closing Open Range Volume
Fri 17 April 2026 8.62 (-4.22%) 9.00 8.55 - 9.00 0.504 times
Thu 16 April 2026 9.00 (2.27%) 9.24 8.52 - 9.24 0.0544 times
Wed 15 April 2026 8.80 (1.97%) 9.04 8.22 - 9.04 0.9089 times
Mon 13 April 2026 8.63 (3.48%) 8.29 8.02 - 8.65 1.4294 times
Fri 10 April 2026 8.34 (0.97%) 7.91 7.91 - 8.63 1.4815 times
Thu 09 April 2026 8.26 (-2.94%) 8.93 8.09 - 8.93 0.9519 times
Wed 08 April 2026 8.51 (4.93%) 8.50 8.20 - 8.51 0.3662 times
Tue 07 April 2026 8.11 (-1.46%) 8.56 7.88 - 8.56 1.0155 times
Mon 06 April 2026 8.23 (-4.19%) 8.22 8.18 - 8.95 1.8128 times
Thu 02 April 2026 8.59 (-4.98%) 9.13 8.59 - 9.13 1.4753 times
Wed 01 April 2026 9.04 (4.15%) 8.25 8.25 - 9.05 1.6382 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 8.32 and 9.54

Weekly Target 17.41
Weekly Target 28.01
Weekly Target 38.6266666666667
Weekly Target 49.23
Weekly Target 59.85

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Fri 17 April 2026 8.62 (3.36%) 8.29 8.02 - 9.24 0.6286 times
Fri 10 April 2026 8.34 (-2.91%) 8.22 7.88 - 8.95 1.2214 times
Thu 02 April 2026 8.59 (2.26%) 8.50 8.25 - 9.13 0.6989 times
Fri 27 March 2026 8.40 (-3.11%) 8.63 8.37 - 9.40 0.8097 times
Fri 20 March 2026 8.67 (6.64%) 7.55 7.42 - 9.85 2.1942 times
Fri 13 March 2026 8.13 (-8.65%) 9.10 8.00 - 9.10 0.3265 times
Fri 06 March 2026 8.90 (4.95%) 8.46 8.02 - 9.08 0.6401 times
Fri 27 February 2026 8.48 (8.3%) 8.18 7.46 - 8.64 1.191 times
Fri 20 February 2026 7.83 (0.51%) 7.80 7.41 - 8.23 1.4646 times
Fri 13 February 2026 7.79 (-2.75%) 8.39 7.50 - 8.39 0.825 times
Fri 06 February 2026 8.01 (3.35%) 8.09 7.23 - 8.17 1.9791 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 8.25 and 9.61

Monthly Target 17.22
Monthly Target 27.92
Monthly Target 38.58
Monthly Target 49.28
Monthly Target 59.94

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Fri 17 April 2026 8.62 (-0.69%) 8.25 7.88 - 9.24 0.3303 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.5223 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.714 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 0.9482 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.1838 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.4261 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.8659 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.6948 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.6682 times
Thu 31 July 2025 17.32 (-15.01%) 20.20 15.84 - 22.69 0.6465 times
Mon 30 June 2025 20.38 (0.94%) 19.60 17.25 - 21.90 2.2085 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.57
20 day DMA 8.66
35 day DMA 8.57
50 day DMA 8.36
100 day DMA 7.57
150 day DMA 7.91
200 day DMA 10.06

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.718.57
12 day EMA8.628.628.55
20 day EMA8.588.588.54
35 day EMA8.448.438.4
50 day EMA8.328.318.28

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.618.51
12 day SMA8.578.558.53
20 day SMA8.668.678.62
35 day SMA8.578.558.51
50 day SMA8.368.348.31
100 day SMA7.577.567.54
150 day SMA7.917.937.95
200 day SMA10.0610.1210.17
Back to top | Use Dark Theme