Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 5.4 and 5.95
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.39 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.70 (-3.88%) | 5.93 | 5.64 - 6.19 | 3.5 times | Wed 17 December 2025 | 5.93 (-3.42%) | 6.26 | 5.84 - 6.35 | 2.1014 times | Tue 16 December 2025 | 6.14 (-4.95%) | 6.31 | 6.14 - 6.31 | 1.7688 times | Mon 15 December 2025 | 6.46 (-2.71%) | 6.31 | 6.31 - 6.86 | 0.2311 times | Fri 12 December 2025 | 6.64 (-4.87%) | 6.70 | 6.64 - 6.70 | 0.288 times | Thu 11 December 2025 | 6.98 (-9.94%) | 7.20 | 6.98 - 8.44 | 1.3865 times | Wed 10 December 2025 | 7.75 (0%) | 7.24 | 7.24 - 7.75 | 0.0032 times | Tue 09 December 2025 | 7.75 (6.46%) | 7.05 | 7.05 - 7.78 | 0.1071 times | Mon 08 December 2025 | 7.28 (-1.62%) | 7.20 | 7.06 - 7.89 | 0.4949 times | Fri 05 December 2025 | 7.40 (-2.63%) | 7.45 | 7.11 - 8.26 | 0.119 times | Thu 04 December 2025 | 7.60 (0.13%) | 7.30 | 7.22 - 7.96 | 0.2784 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 5.06 and 6.28
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.70 (-14.16%) | 6.31 | 5.64 - 6.86 | 3.6625 times | Fri 12 December 2025 | 6.64 (-10.27%) | 7.20 | 6.64 - 8.44 | 1.0984 times | Fri 05 December 2025 | 7.40 (2.35%) | 7.20 | 6.77 - 8.26 | 0.6697 times | Fri 28 November 2025 | 7.23 (1.83%) | 6.96 | 6.61 - 7.70 | 0.7226 times | Fri 21 November 2025 | 7.10 (-11.03%) | 8.00 | 6.87 - 8.05 | 0.5234 times | Fri 14 November 2025 | 7.98 (-5.67%) | 8.86 | 7.65 - 8.86 | 0.8113 times | Fri 07 November 2025 | 8.46 (-3.97%) | 8.82 | 8.05 - 9.05 | 0.5281 times | Fri 31 October 2025 | 8.81 (-4.45%) | 9.18 | 8.36 - 9.18 | 0.6746 times | Thu 23 October 2025 | 9.22 (1.32%) | 9.05 | 8.73 - 9.55 | 0.5512 times | Fri 17 October 2025 | 9.10 (4%) | 8.73 | 8.02 - 9.15 | 0.758 times | Fri 10 October 2025 | 8.75 (1.98%) | 8.98 | 8.20 - 9.49 | 2.2537 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 4.27 and 7.07
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.70 (-21.16%) | 7.20 | 5.64 - 8.44 | 0.7079 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.337 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.7006 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.1805 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.5406 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.5231 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.787 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.4005 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.1084 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.7144 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 4.6722 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.94 |
| 100 day DMA | 10.08 |
| 150 day DMA | 13.31 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.41 | 6.65 |
| 12 day EMA | 6.66 | 6.84 | 7.01 |
| 20 day EMA | 6.98 | 7.12 | 7.24 |
| 35 day EMA | 7.44 | 7.54 | 7.64 |
| 50 day EMA | 7.83 | 7.92 | 8 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.43 | 6.79 |
| 12 day SMA | 6.94 | 7.07 | 7.17 |
| 20 day SMA | 7.02 | 7.09 | 7.17 |
| 35 day SMA | 7.52 | 7.6 | 7.69 |
| 50 day SMA | 7.94 | 8 | 8.06 |
| 100 day SMA | 10.08 | 10.2 | 10.3 |
| 150 day SMA | 13.31 | 13.41 | 13.5 |
| 200 day SMA | 15.04 | 15.12 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.