Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 23.98 and 23.99
| Daily Target 1 | 23.97 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 23.99 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.98 (4.99%) | 23.97 | 23.97 - 23.98 | 0.2689 times | Tue 23 April 2024 | 22.84 (4.96%) | 22.67 | 21.76 - 22.84 | 0.5405 times | Mon 22 April 2024 | 21.76 (-4.65%) | 23.96 | 21.68 - 23.96 | 1.2132 times | Fri 19 April 2024 | 22.82 (-3.92%) | 22.57 | 22.57 - 24.89 | 0.5938 times | Thu 18 April 2024 | 23.75 (-5%) | 23.75 | 23.75 - 26.23 | 1.0163 times | Tue 16 April 2024 | 25.00 (-4.98%) | 27.62 | 25.00 - 27.62 | 1.6129 times | Mon 15 April 2024 | 26.31 (4.99%) | 26.30 | 26.30 - 26.31 | 0.2573 times | Fri 12 April 2024 | 25.06 (4.99%) | 24.95 | 24.25 - 25.06 | 0.4204 times | Wed 10 April 2024 | 23.87 (4.83%) | 21.64 | 21.64 - 23.90 | 3.8479 times | Tue 09 April 2024 | 22.77 (-4.97%) | 22.77 | 22.77 - 22.77 | 0.2287 times | Mon 08 April 2024 | 23.96 (-5%) | 23.96 | 23.96 - 24.72 | 0.6946 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 22.83 and 25.13
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.98 (5.08%) | 23.96 | 21.68 - 23.98 | 0.7097 times | Fri 19 April 2024 | 22.82 (-8.94%) | 26.30 | 22.57 - 27.62 | 1.2212 times | Fri 12 April 2024 | 25.06 (-0.63%) | 23.96 | 21.64 - 25.06 | 1.8217 times | Fri 05 April 2024 | 25.22 (-22.52%) | 30.93 | 25.22 - 30.93 | 1.5678 times | Thu 28 March 2024 | 32.55 (-5.84%) | 33.88 | 32.55 - 33.88 | 0.0659 times | Fri 22 March 2024 | 34.57 (-9.53%) | 37.45 | 34.57 - 37.45 | 0.3964 times | Fri 15 March 2024 | 38.21 (-2.05%) | 38.79 | 38.21 - 40.58 | 3.8686 times | Thu 07 March 2024 | 39.01 (8.21%) | 36.77 | 36.77 - 39.01 | 0.2453 times | Fri 01 March 2024 | 36.05 (10.31%) | 33.33 | 33.33 - 36.05 | 0.0439 times | Fri 23 February 2024 | 32.68 (10.33%) | 30.21 | 30.21 - 32.68 | 0.0595 times | Fri 16 February 2024 | 29.62 (10.28%) | 27.39 | 27.39 - 29.62 | 2.6767 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 18.17 and 27.46
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.98 (-26.33%) | 30.93 | 21.64 - 30.93 | 1.3825 times | Thu 28 March 2024 | 32.55 (-7.92%) | 36.05 | 32.55 - 40.58 | 1.1905 times | Thu 29 February 2024 | 35.35 (50.87%) | 23.89 | 23.89 - 35.35 | 1.0675 times | Wed 31 January 2024 | 23.43 (53.74%) | 15.54 | 15.54 - 23.43 | 0.5059 times | Fri 29 December 2023 | 15.24 (47.1%) | 10.56 | 10.56 - 15.24 | 0.8133 times | Thu 30 November 2023 | 10.36 (91.85%) | 5.67 | 5.10 - 10.36 | 2.6869 times | Tue 31 October 2023 | 5.40 (33.33%) | 4.13 | 3.82 - 5.40 | 0.6519 times | Fri 29 September 2023 | 4.05 (14.73%) | 3.60 | 3.32 - 4.24 | 0.6698 times | Thu 31 August 2023 | 3.53 (7.95%) | 3.11 | 3.11 - 4.04 | 0.8518 times | Mon 31 July 2023 | 3.27 (-30.57%) | 4.62 | 3.27 - 4.62 | 0.1799 times | Mon 26 June 2023 | 4.71 (8.78%) | 4.44 | 3.65 - 4.89 | 0.4054 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.95 |
| 20 day DMA | 26.82 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.14 |
| 100 day DMA | 23.89 |
| 150 day DMA | 17.64 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.17 | 23.33 |
| 12 day EMA | 24.76 | 24.9 | 25.27 |
| 20 day EMA | 26.5 | 26.76 | 27.17 |
| 35 day EMA | 27.94 | 28.17 | 28.48 |
| 50 day EMA | 29.82 | 30.06 | 30.35 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.23 | 23.93 |
| 12 day SMA | 23.95 | 24.16 | 24.58 |
| 20 day SMA | 26.82 | 27.38 | 28.04 |
| 35 day SMA | 31.49 | 31.79 | 32.11 |
| 50 day SMA | 31.14 | 31.17 | 31.22 |
| 100 day SMA | 23.89 | 23.75 | 23.61 |
| 150 day SMA | 17.64 | 17.5 | 17.37 |
| 200 day SMA | 14.18 | 14.08 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.