SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.97 and 3.15

Daily Target 12.93
Daily Target 23.01
Daily Target 33.1066666666667
Daily Target 43.19
Daily Target 53.29

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 29 May 2026 3.10 (1.97%) 3.20 3.02 - 3.20 1.3011 times
Wed 27 May 2026 3.04 (-1.62%) 3.09 2.97 - 3.20 1.2055 times
Tue 26 May 2026 3.09 (-2.52%) 3.21 3.00 - 3.21 1.9322 times
Mon 25 May 2026 3.17 (1.6%) 3.13 3.13 - 3.21 1.0489 times
Fri 22 May 2026 3.12 (1.63%) 3.13 3.09 - 3.21 0.7617 times
Thu 21 May 2026 3.07 (-0.65%) 3.01 3.01 - 3.19 1.3141 times
Wed 20 May 2026 3.09 (0%) 3.15 3.04 - 3.15 0.2436 times
Tue 19 May 2026 3.09 (-0.32%) 3.15 3.01 - 3.15 0.6989 times
Mon 18 May 2026 3.10 (-1.27%) 3.15 2.98 - 3.15 1.0729 times
Fri 15 May 2026 3.14 (-0.32%) 3.23 3.07 - 3.23 0.4211 times
Thu 14 May 2026 3.15 (0.64%) 3.11 3.03 - 3.17 2.1674 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.92 and 3.16

Weekly Target 12.85
Weekly Target 22.98
Weekly Target 33.0933333333333
Weekly Target 43.22
Weekly Target 53.33

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 29 May 2026 3.10 (-0.64%) 3.13 2.97 - 3.21 0.444 times
Fri 22 May 2026 3.12 (-0.64%) 3.15 2.98 - 3.21 0.331 times
Fri 15 May 2026 3.14 (-3.09%) 3.43 3.01 - 3.44 0.5899 times
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 2.0435 times
Thu 30 April 2026 3.25 (1.56%) 3.20 2.86 - 3.32 0.8616 times
Fri 24 April 2026 3.20 (7.02%) 3.10 3.01 - 3.50 2.9364 times
Fri 17 April 2026 2.99 (10.74%) 2.65 2.56 - 3.07 0.8578 times
Fri 10 April 2026 2.70 (15.88%) 2.34 2.22 - 2.83 1.0546 times
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.3069 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 0.5743 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.2954 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.5 and 3.4

Monthly Target 12.3
Monthly Target 22.7
Monthly Target 33.2
Monthly Target 43.6
Monthly Target 54.1

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.8074 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.389 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4765 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4741 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8065 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1633 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7399 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1724 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3588 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.612 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.8671 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.11
20 day DMA 3.15
35 day DMA 3.08
50 day DMA 2.86
100 day DMA 2.62
150 day DMA 2.64
200 day DMA 2.82

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.093.12
12 day EMA3.113.113.12
20 day EMA3.083.083.08
35 day EMA2.972.962.96
50 day EMA2.832.822.81

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.13.11
12 day SMA3.113.113.12
20 day SMA3.153.153.14
35 day SMA3.083.063.04
50 day SMA2.862.852.84
100 day SMA2.622.612.6
150 day SMA2.642.642.64
200 day SMA2.822.822.83
Back to top | Use Dark Theme