Login or Join
HomepageSulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 5.03 and 5.24
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.29 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5.08 (0.99%) | 5.01 | 4.98 - 5.19 | 0.7023 times | Tue 07 May 2024 | 5.03 (-3.08%) | 5.10 | 5.00 - 5.25 | 1.2313 times | Mon 06 May 2024 | 5.19 (-2.81%) | 5.36 | 5.11 - 5.47 | 0.8736 times | Fri 03 May 2024 | 5.34 (-1.66%) | 5.50 | 5.10 - 5.51 | 0.9602 times | Thu 02 May 2024 | 5.43 (-1.99%) | 5.50 | 5.17 - 5.56 | 1.8653 times | Tue 30 April 2024 | 5.54 (1.84%) | 5.55 | 5.40 - 5.56 | 0.5512 times | Mon 29 April 2024 | 5.44 (0.18%) | 5.42 | 5.42 - 5.58 | 0.5643 times | Fri 26 April 2024 | 5.43 (-0.91%) | 5.55 | 5.38 - 5.59 | 0.7558 times | Thu 25 April 2024 | 5.48 (1.11%) | 5.54 | 5.34 - 5.54 | 1.6424 times | Wed 24 April 2024 | 5.42 (-0.73%) | 5.45 | 5.35 - 5.56 | 0.8535 times | Tue 23 April 2024 | 5.46 (-0.55%) | 5.50 | 5.31 - 5.60 | 0.9477 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 4.79 and 5.28
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5.08 (-4.87%) | 5.36 | 4.98 - 5.47 | 0.5719 times | Fri 03 May 2024 | 5.34 (-1.66%) | 5.42 | 5.10 - 5.58 | 0.8028 times | Fri 26 April 2024 | 5.43 (-1.27%) | 5.61 | 5.30 - 5.74 | 1.0243 times | Fri 19 April 2024 | 5.50 (-3.17%) | 5.70 | 5.20 - 5.77 | 0.5994 times | Fri 12 April 2024 | 5.68 (0%) | 5.96 | 4.91 - 5.96 | 0.9728 times | Fri 05 April 2024 | 5.68 (14.06%) | 4.98 | 4.98 - 6.00 | 2.5225 times | Thu 28 March 2024 | 4.98 (-5.32%) | 5.40 | 4.88 - 5.40 | 0.8186 times | Fri 22 March 2024 | 5.26 (2.73%) | 5.36 | 5.01 - 5.60 | 0.8828 times | Fri 15 March 2024 | 5.12 (-3.76%) | 5.18 | 4.68 - 5.85 | 1.0649 times | Thu 07 March 2024 | 5.32 (-6.34%) | 5.79 | 5.16 - 5.91 | 0.74 times | Sat 02 March 2024 | 5.68 (-3.57%) | 5.60 | 5.55 - 5.98 | 1.0232 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 4.74 and 5.32
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5.08 (-8.3%) | 5.50 | 4.98 - 5.56 | 0.1181 times | Tue 30 April 2024 | 5.54 (11.24%) | 4.98 | 4.91 - 6.00 | 0.5504 times | Thu 28 March 2024 | 4.98 (-13.99%) | 5.70 | 4.68 - 5.96 | 0.3899 times | Thu 29 February 2024 | 5.79 (2.84%) | 5.52 | 5.52 - 6.28 | 0.4121 times | Wed 31 January 2024 | 5.63 (-3.1%) | 5.81 | 5.63 - 7.38 | 0.6681 times | Fri 29 December 2023 | 5.81 (2.65%) | 5.74 | 5.26 - 6.09 | 0.6243 times | Thu 30 November 2023 | 5.66 (-7.82%) | 6.24 | 5.59 - 6.42 | 0.6981 times | Tue 31 October 2023 | 6.14 (-21.48%) | 7.43 | 5.47 - 7.43 | 1.8249 times | Fri 29 September 2023 | 7.82 (113.08%) | 3.70 | 3.25 - 9.56 | 4.3895 times | Thu 31 August 2023 | 3.67 (1.38%) | 3.62 | 3.52 - 4.52 | 0.3245 times | Mon 31 July 2023 | 3.62 (-5.97%) | 3.91 | 3.59 - 3.97 | 0.2333 times |
Indicator Analysis of SulabhEng
Please login to view indicator analysis. or View indicator analysis of SulabhEng 508969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.24 | 5.34 |
| 12 day EMA | 5.33 | 5.37 | 5.43 |
| 20 day EMA | 5.37 | 5.4 | 5.44 |
| 35 day EMA | 5.43 | 5.45 | 5.48 |
| 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.31 | 5.39 |
| 12 day SMA | 5.36 | 5.4 | 5.44 |
| 20 day SMA | 5.47 | 5.5 | 5.53 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.47 | 5.48 | 5.5 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 5.91 | 5.93 | 5.96 |
| 200 day SMA | 5.53 | 5.52 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.