SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.34 and 2.46

Daily Target 12.31
Daily Target 22.37
Daily Target 32.4333333333333
Daily Target 42.49
Daily Target 52.55

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 11 December 2025 2.42 (0.83%) 2.48 2.38 - 2.50 1.2111 times
Wed 10 December 2025 2.40 (1.27%) 2.42 2.28 - 2.50 1.4331 times
Tue 09 December 2025 2.37 (0.42%) 2.45 2.03 - 2.45 1.0696 times
Mon 08 December 2025 2.36 (6.79%) 2.25 2.19 - 2.39 0.7432 times
Fri 05 December 2025 2.21 (-3.49%) 2.36 2.19 - 2.36 0.9846 times
Thu 04 December 2025 2.29 (0%) 2.29 2.16 - 2.30 0.4568 times
Wed 03 December 2025 2.29 (0%) 2.30 2.21 - 2.43 0.5359 times
Tue 02 December 2025 2.29 (-0.87%) 2.13 2.13 - 2.30 1.3701 times
Mon 01 December 2025 2.31 (-3.35%) 2.40 2.05 - 2.48 1.387 times
Fri 28 November 2025 2.39 (0%) 2.52 2.30 - 2.52 0.8086 times
Thu 27 November 2025 2.39 (-1.24%) 2.52 2.20 - 2.52 1.8023 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.23 and 2.7

Weekly Target 11.85
Weekly Target 22.13
Weekly Target 32.3166666666667
Weekly Target 42.6
Weekly Target 52.79

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 11 December 2025 2.42 (9.5%) 2.25 2.03 - 2.50 0.9771 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.0378 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.2826 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.3751 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3329 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.84 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 0.8935 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.2943 times
Fri 17 October 2025 2.96 (-3.9%) 3.07 2.81 - 3.20 1.042 times
Fri 10 October 2025 3.08 (-8.33%) 3.43 3.03 - 3.48 0.9248 times
Fri 03 October 2025 3.36 (-0.59%) 3.30 3.30 - 3.49 0.1718 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.23 and 2.7

Monthly Target 11.85
Monthly Target 22.13
Monthly Target 32.3166666666667
Monthly Target 42.6
Monthly Target 52.79

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 11 December 2025 2.42 (1.26%) 2.40 2.03 - 2.50 0.582 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.3953 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 0.9461 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.0965 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.4939 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.5066 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.5582 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 0.9925 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.8153 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.6136 times
Fri 28 February 2025 3.64 (-23.85%) 4.79 3.02 - 4.90 1.5982 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.58
35 day DMA 2.75
50 day DMA 2.89
100 day DMA 3.17
150 day DMA 3.31
200 day DMA 3.38

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.34
12 day EMA2.432.432.43
20 day EMA2.532.542.56
35 day EMA2.712.732.75
50 day EMA2.892.912.93

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.3
12 day SMA2.352.352.4
20 day SMA2.582.612.64
35 day SMA2.752.772.78
50 day SMA2.892.912.93
100 day SMA3.173.183.19
150 day SMA3.313.323.33
200 day SMA3.383.383.39
Back to top | Use Dark Theme