SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.5 and 2.97

Daily Target 12.14
Daily Target 22.39
Daily Target 32.61
Daily Target 42.86
Daily Target 53.08

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 08 April 2026 2.64 (5.6%) 2.60 2.36 - 2.83 2.3433 times
Tue 07 April 2026 2.50 (6.84%) 2.29 2.25 - 2.51 0.5014 times
Mon 06 April 2026 2.34 (0.43%) 2.34 2.22 - 2.40 0.5937 times
Thu 02 April 2026 2.33 (-1.69%) 2.37 2.22 - 2.42 0.779 times
Wed 01 April 2026 2.37 (7.73%) 2.20 2.20 - 2.37 0.3636 times
Mon 30 March 2026 2.20 (-1.79%) 2.20 2.05 - 2.39 1.1425 times
Fri 27 March 2026 2.24 (-0.88%) 2.28 2.17 - 2.41 0.434 times
Wed 25 March 2026 2.26 (-4.64%) 2.33 2.21 - 2.44 1.3463 times
Tue 24 March 2026 2.37 (0.42%) 2.37 2.33 - 2.55 1.2073 times
Mon 23 March 2026 2.36 (-3.28%) 2.49 2.33 - 2.59 1.2889 times
Fri 20 March 2026 2.44 (0.41%) 2.32 2.32 - 2.56 0.5525 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.43 and 3.04

Weekly Target 11.95
Weekly Target 22.3
Weekly Target 32.5633333333333
Weekly Target 42.91
Weekly Target 53.17

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 08 April 2026 2.64 (13.3%) 2.34 2.22 - 2.83 0.9977 times
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.663 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 1.2408 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.6382 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.919 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.2171 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.6424 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.9607 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.8456 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.8753 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.8951 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.42 and 3.05

Monthly Target 11.93
Monthly Target 22.28
Monthly Target 32.5566666666667
Monthly Target 42.91
Monthly Target 53.19

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 08 April 2026 2.64 (20%) 2.20 2.20 - 2.83 0.1484 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4854 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4829 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8216 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1851 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7725 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1943 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3843 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6235 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.902 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.7047 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.43
150 day DMA 2.7
200 day DMA 2.91

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.382.32
12 day EMA2.392.352.32
20 day EMA2.382.352.33
35 day EMA2.372.352.34
50 day EMA2.382.372.36

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.352.3
12 day SMA2.372.362.35
20 day SMA2.362.352.34
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.432.432.44
150 day SMA2.72.72.71
200 day SMA2.912.912.92
Back to top | Use Dark Theme