SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.53 and 2.76

Daily Target 12.35
Daily Target 22.47
Daily Target 32.58
Daily Target 42.7
Daily Target 52.81

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (7.02%) 2.48 2.46 - 2.69 1.468 times
Tue 13 October 2026 2.42 (-3.97%) 2.79 2.30 - 2.79 1.8893 times
Mon 12 October 2026 2.52 (6.78%) 2.42 2.21 - 2.76 3.1077 times
Tue 06 October 2026 2.36 (-2.07%) 2.36 2.35 - 2.49 0.6299 times
Mon 05 October 2026 2.41 (-3.6%) 2.41 2.40 - 2.50 0.8436 times
Thu 01 October 2026 2.50 (0.81%) 2.52 2.45 - 2.65 0.3111 times
Tue 29 September 2026 2.48 (-1.98%) 2.54 2.41 - 2.55 0.3959 times
Mon 28 September 2026 2.53 (-0.39%) 2.54 2.50 - 2.60 0.3708 times
Fri 25 September 2026 2.54 (-1.55%) 2.58 2.40 - 2.72 0.6192 times
Thu 24 September 2026 2.58 (1.57%) 2.54 2.50 - 2.60 0.3645 times
Wed 23 September 2026 2.54 (-0.78%) 2.50 2.50 - 2.58 0.2541 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.4 and 2.98

Weekly Target 11.95
Weekly Target 22.27
Weekly Target 32.53
Weekly Target 42.85
Weekly Target 53.11

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (9.75%) 2.42 2.21 - 2.79 1.5505 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.3534 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2585 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.5837 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.6483 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.7379 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.3692 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.6496 times
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.9552 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.8937 times
Fri 07 August 2026 2.75 (2.61%) 2.63 2.62 - 2.96 0.9405 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.4 and 2.98

Monthly Target 11.95
Monthly Target 22.27
Monthly Target 32.53
Monthly Target 42.85
Monthly Target 53.11

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (4.44%) 2.52 2.21 - 2.79 0.4068 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.0836 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.759 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 1.0485 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 1.041 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.1562 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.989 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.6824 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.6788 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.1549 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.6658 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.52
50 day DMA 2.59
100 day DMA 2.73
150 day DMA 2.72
200 day DMA 2.64

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.452.47
12 day EMA2.492.472.48
20 day EMA2.52.492.5
35 day EMA2.552.552.56
50 day EMA2.62.62.61

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.45
12 day SMA2.52.512.51
20 day SMA2.492.482.48
35 day SMA2.522.532.54
50 day SMA2.592.62.6
100 day SMA2.732.742.74
150 day SMA2.722.722.72
200 day SMA2.642.642.64
Back to top | Use Dark Theme