Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 16.76 and 17.66
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.81 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 1.9698 times | Fri 19 December 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0361 times | Tue 16 December 2025 | 16.40 (4.93%) | 14.85 | 14.85 - 16.40 | 2.9125 times | Mon 15 December 2025 | 15.63 (-4.98%) | 16.45 | 15.63 - 16.45 | 1.3533 times | Thu 11 December 2025 | 16.45 (-3.24%) | 16.15 | 16.15 - 16.45 | 0.6098 times | Wed 10 December 2025 | 17.00 (2.66%) | 15.75 | 15.74 - 17.00 | 1.7745 times | Tue 09 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 0.9227 times | Mon 08 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 0.3477 times | Fri 05 December 2025 | 18.34 (-4.97%) | 18.35 | 18.34 - 18.35 | 0.0669 times | Thu 04 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0067 times | Wed 03 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.0067 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 16.76 and 17.66
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.3797 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 0.8294 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 0.7046 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0209 times | Fri 28 November 2025 | 22.49 (-5.74%) | 22.67 | 22.49 - 23.67 | 0.0299 times | Thu 13 November 2025 | 23.86 (15.54%) | 19.62 | 19.62 - 23.86 | 3.0519 times | Fri 07 November 2025 | 20.65 (4.66%) | 18.75 | 18.75 - 20.70 | 0.1848 times | Fri 31 October 2025 | 19.73 (10.29%) | 17.97 | 17.00 - 19.73 | 0.8487 times | Thu 23 October 2025 | 17.89 (-0.28%) | 18.83 | 17.89 - 19.75 | 1.0158 times | Fri 17 October 2025 | 17.94 (-5.23%) | 17.99 | 17.94 - 19.87 | 2.9343 times | Fri 10 October 2025 | 18.93 (-9.3%) | 20.46 | 18.93 - 20.86 | 2.3223 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 12.77 and 19.29
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (-23.52%) | 21.37 | 14.85 - 21.37 | 0.5295 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.8941 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3373 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6851 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8495 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.315 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2551 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9175 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7321 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4848 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.1506 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17.7 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.93 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.58 | 16.67 |
| 12 day EMA | 17.67 | 17.76 | 18.01 |
| 20 day EMA | 18.46 | 18.59 | 18.82 |
| 35 day EMA | 19.48 | 19.61 | 19.8 |
| 50 day EMA | 20.04 | 20.16 | 20.31 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.38 | 16.41 |
| 12 day SMA | 17.7 | 18.14 | 18.75 |
| 20 day SMA | 19.54 | 19.71 | 19.88 |
| 35 day SMA | 19.19 | 19.25 | 19.35 |
| 50 day SMA | 19.93 | 20.07 | 20.24 |
| 100 day SMA | 22.46 | 22.59 | 22.72 |
| 150 day SMA | 22.17 | 22.23 | 22.3 |
| 200 day SMA | 23.25 | 23.33 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.