Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 303.2 and 303.2
| Daily Target 1 | 303.2 |
| Daily Target 2 | 303.2 |
| Daily Target 3 | 303.2 |
| Daily Target 4 | 303.2 |
| Daily Target 5 | 303.2 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.20 (1.98%) | 303.20 | 303.20 - 303.20 | 0.7042 times | Wed 28 October 2026 | 297.30 (1.99%) | 297.30 | 297.30 - 297.30 | 0.3521 times | Fri 23 October 2026 | 291.50 (1.99%) | 291.50 | 291.50 - 291.50 | 0.0704 times | Wed 21 October 2026 | 285.80 (2%) | 285.80 | 285.80 - 285.80 | 0.1408 times | Fri 16 October 2026 | 280.20 (1.98%) | 280.20 | 280.20 - 280.20 | 6.338 times | Thu 15 October 2026 | 274.75 (6.08%) | 274.75 | 274.75 - 274.75 | 0.1408 times | Tue 06 October 2026 | 259.00 (1.99%) | 259.00 | 259.00 - 259.00 | 0.0704 times | Mon 05 October 2026 | 253.95 (1.99%) | 253.95 | 253.95 - 253.95 | 1.7606 times | Tue 29 September 2026 | 249.00 (-0.31%) | 249.00 | 249.00 - 249.00 | 0.0704 times | Mon 28 September 2026 | 249.77 (5%) | 249.77 | 249.77 - 249.77 | 0.3521 times | Fri 25 September 2026 | 237.88 (5%) | 237.88 | 237.88 - 237.88 | 0.0704 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 300.25 and 306.15
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 299.27 |
| Weekly Target 3 | 301.23333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.20 (4.01%) | 297.30 | 297.30 - 303.20 | 0.0035 times | Fri 23 October 2026 | 291.50 (4.03%) | 285.80 | 285.80 - 291.50 | 0.0007 times | Fri 16 October 2026 | 280.20 (12.53%) | 253.95 | 253.95 - 280.20 | 0.0275 times | Tue 29 September 2026 | 249.00 (4.67%) | 249.77 | 249.00 - 249.77 | 0.0014 times | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.0033 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0042 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0226 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.0625 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 4.3499 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 5.5243 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0625 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 278.58 and 327.83
| Monthly Target 1 | 237.53 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 286.78333333333 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.20 (21.77%) | 253.95 | 253.95 - 303.20 | 0.0106 times | Tue 29 September 2026 | 249.00 (1004.21%) | 115.00 | 115.00 - 249.77 | 0.0314 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.3105 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.3133 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.7791 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5767 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.654 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9872 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.5806 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7564 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.9379 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 267.41 |
| 20 day DMA | 229.46 |
| 35 day DMA | 148.1 |
| 50 day DMA | 108.53 |
| 100 day DMA | 63.95 |
| 150 day DMA | 50.08 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 284.46 | 278.04 |
| 12 day EMA | 262.6 | 255.22 | 247.57 |
| 20 day EMA | 228.32 | 220.44 | 212.35 |
| 35 day EMA | 176.22 | 168.74 | 161.17 |
| 50 day EMA | 119.7 | 112.21 | 104.66 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 285.91 | 278.25 |
| 12 day SMA | 267.41 | 260.12 | 252.48 |
| 20 day SMA | 229.46 | 220.96 | 212.43 |
| 35 day SMA | 148.1 | 139.84 | 131.74 |
| 50 day SMA | 108.53 | 102.86 | 97.33 |
| 100 day SMA | 63.95 | 61.12 | 58.34 |
| 150 day SMA | 50.08 | 48.21 | 46.37 |
| 200 day SMA | 43.77 | 42.36 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.