Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 21.95 and 24.05
| Daily Target 1 | 20.23 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.43 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.90 (4.09%) | 21.45 | 21.00 - 23.10 | 0.963 times | Tue 10 February 2026 | 22.00 (0.87%) | 21.81 | 20.75 - 22.00 | 0.0952 times | Fri 06 February 2026 | 21.81 (4.96%) | 21.81 | 21.81 - 21.81 | 5.8346 times | Thu 05 February 2026 | 20.78 (4.42%) | 20.70 | 20.70 - 20.89 | 0.6026 times | Wed 04 February 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.4821 times | Tue 03 February 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.1205 times | Mon 02 February 2026 | 18.82 (-5%) | 18.82 | 18.82 - 18.82 | 0.1217 times | Fri 30 January 2026 | 19.81 (4.81%) | 18.90 | 18.00 - 19.81 | 0.8099 times | Thu 29 January 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.8437 times | Wed 28 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1266 times | Tue 27 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.8786 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 21.83 and 24.18
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.90 (5%) | 21.81 | 20.75 - 23.10 | 0.3896 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 2.6366 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 0.9788 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.3953 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.1652 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.2574 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 0.8834 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.6536 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.4274 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.2127 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0359 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 20.86 and 25.14
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.90 (15.6%) | 18.82 | 18.82 - 23.10 | 0.4886 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5303 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.6014 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9078 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.373 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6955 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8624 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3351 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2743 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9315 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7432 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 19.83 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.2 |
| 50 day DMA | 19.06 |
| 100 day DMA | 20.88 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 20.95 | 20.42 |
| 12 day EMA | 20.26 | 19.78 | 19.38 |
| 20 day EMA | 19.51 | 19.15 | 18.85 |
| 35 day EMA | 19.28 | 19.07 | 18.9 |
| 50 day EMA | 19.26 | 19.11 | 18.99 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 20.7 | 20.06 |
| 12 day SMA | 19.83 | 19.42 | 19.07 |
| 20 day SMA | 18.77 | 18.4 | 18.12 |
| 35 day SMA | 18.2 | 18.18 | 18.23 |
| 50 day SMA | 19.06 | 18.96 | 18.9 |
| 100 day SMA | 20.88 | 20.88 | 20.89 |
| 150 day SMA | 22.13 | 22.1 | 22.08 |
| 200 day SMA | 22.12 | 22.12 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.