SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 23.47 and 23.47

Daily Target 123.47
Daily Target 223.47
Daily Target 323.47
Daily Target 423.47
Daily Target 523.47

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Mon 06 May 2024 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0076 times
Mon 29 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.1398 times
Mon 22 April 2024 24.70 (0%) 24.70 24.70 - 24.70 1.2385 times
Mon 15 April 2024 24.70 (0%) 24.70 24.70 - 24.70 2.5145 times
Mon 08 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.4898 times
Mon 01 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.46 times
Tue 26 March 2024 24.70 (-1.55%) 25.09 23.84 - 25.09 1.2821 times
Mon 18 March 2024 25.09 (0%) 25.09 25.09 - 25.09 2.3808 times
Mon 11 March 2024 25.09 (4.98%) 25.09 25.09 - 25.09 0.2262 times
Thu 07 March 2024 23.90 (4.96%) 23.90 23.90 - 23.90 1.2607 times
Wed 06 March 2024 22.77 (4.98%) 22.77 22.77 - 22.77 0.2292 times

Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 23.47 and 23.47

Weekly Target 123.47
Weekly Target 223.47
Weekly Target 323.47
Weekly Target 423.47
Weekly Target 523.47

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Mon 06 May 2024 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0068 times
Mon 29 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.124 times
Mon 22 April 2024 24.70 (0%) 24.70 24.70 - 24.70 1.0984 times
Mon 15 April 2024 24.70 (0%) 24.70 24.70 - 24.70 2.23 times
Mon 08 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.4343 times
Mon 01 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.4079 times
Tue 26 March 2024 24.70 (-1.55%) 25.09 23.84 - 25.09 3.2484 times
Mon 11 March 2024 25.09 (4.98%) 25.09 25.09 - 25.09 0.2006 times
Thu 07 March 2024 23.90 (21.44%) 20.66 20.66 - 23.90 1.6459 times
Sat 02 March 2024 19.68 (27.54%) 16.20 16.20 - 19.68 0.6037 times
Fri 23 February 2024 15.43 (11.81%) 13.52 13.12 - 15.43 7.0023 times

weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 23.47 and 23.47

Monthly Target 123.47
Monthly Target 223.47
Monthly Target 323.47
Monthly Target 423.47
Monthly Target 523.47

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Mon 06 May 2024 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0017 times
Mon 29 April 2024 24.70 (0%) 24.70 24.70 - 24.70 1.0561 times
Tue 26 March 2024 24.70 (38.3%) 18.75 18.75 - 25.09 1.2921 times
Wed 28 February 2024 17.86 (-13.39%) 19.65 13.12 - 19.65 3.0784 times
Mon 29 January 2024 20.62 (22.23%) 17.50 17.50 - 23.10 2.0053 times
Fri 29 December 2023 16.87 (-2.93%) 16.52 12.64 - 18.15 1.1306 times
Wed 22 November 2023 17.38 (-5.44%) 18.38 17.38 - 19.25 0.1073 times
Mon 23 October 2023 18.38 (-5.26%) 19.40 17.51 - 19.40 0.4911 times
Mon 25 September 2023 19.40 (-14.24%) 22.62 19.40 - 22.62 0.5426 times
Mon 28 August 2023 22.62 (4.97%) 21.55 21.49 - 22.62 0.2949 times
Mon 31 July 2023 21.55 (4.97%) 20.53 20.53 - 21.55 1.3867 times

monthly chart SterlGuara

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.18
20 day DMA 21.53
35 day DMA 19.71
50 day DMA 19.6
100 day DMA 18.89
150 day DMA 15.3
200 day DMA 13.21

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.6124.56
12 day EMA23.4323.4223.19
20 day EMA22.2122.0821.8
35 day EMA20.9920.8420.61
50 day EMA19.6419.4819.27

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.724.7
12 day SMA24.1823.9523.53
20 day SMA21.5321.0520.49
35 day SMA19.7119.6419.55
50 day SMA19.619.4419.24
100 day SMA18.8918.818.68
150 day SMA15.315.1815.06
200 day SMA13.2113.1213.03
Back to top | Use Dark Theme