Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 222.55 and 222.55
| Daily Target 1 | 222.55 |
| Daily Target 2 | 222.55 |
| Daily Target 3 | 222.55 |
| Daily Target 4 | 222.55 |
| Daily Target 5 | 222.55 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.55 (4.21%) | 222.55 | 222.55 - 222.55 | 0.0013 times | Tue 28 April 2026 | 213.55 (4.99%) | 213.55 | 193.25 - 213.55 | 6.7667 times | Mon 27 April 2026 | 203.40 (4.95%) | 203.45 | 203.40 - 203.45 | 0.0054 times | Fri 24 April 2026 | 193.80 (-4.98%) | 203.95 | 193.80 - 214.10 | 2.6212 times | Thu 23 April 2026 | 203.95 (4.59%) | 204.75 | 203.95 - 204.75 | 0.008 times | Wed 22 April 2026 | 195.00 (4.81%) | 195.35 | 176.75 - 195.35 | 0.3898 times | Tue 21 April 2026 | 186.05 (4.99%) | 186.05 | 186.05 - 186.05 | 0.0147 times | Mon 20 April 2026 | 177.20 (4.24%) | 178.50 | 162.00 - 178.50 | 0.1286 times | Thu 16 April 2026 | 170.00 (0%) | 161.50 | 161.50 - 170.00 | 0.0536 times | Mon 13 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0107 times | Fri 10 April 2026 | 170.00 (4.94%) | 170.00 | 170.00 - 170.00 | 0.3295 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 207.9 and 237.2
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 203.02 |
| Weekly Target 3 | 212.78333333333 |
| Weekly Target 4 | 232.32 |
| Weekly Target 5 | 242.08 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.55 (14.83%) | 203.45 | 193.25 - 222.55 | 2.2837 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.0662 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0217 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.3364 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0402 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.3265 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 4.921 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.2159 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.2168 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.5717 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.2479 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 181.1 and 264
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 194.91666666667 |
| Monthly Target 4 | 250.18 |
| Monthly Target 5 | 277.82 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.55 (63.04%) | 143.30 | 139.65 - 222.55 | 1.4517 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.2279 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.304 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4813 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4912 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.9618 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.9536 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0453 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0009 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0823 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0167 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 207.45 |
| 12 day DMA | 188.96 |
| 20 day DMA | 169.61 |
| 35 day DMA | 173.46 |
| 50 day DMA | 181.14 |
| 100 day DMA | 178.9 |
| 150 day DMA | 170.67 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.22 | 201.06 | 194.81 |
| 12 day EMA | 192.3 | 186.8 | 181.94 |
| 20 day EMA | 184.05 | 180 | 176.47 |
| 35 day EMA | 183.11 | 180.79 | 178.86 |
| 50 day EMA | 186.76 | 185.3 | 184.15 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.45 | 201.94 | 196.44 |
| 12 day SMA | 188.96 | 183.28 | 177.73 |
| 20 day SMA | 169.61 | 165.67 | 162.55 |
| 35 day SMA | 173.46 | 172.54 | 171.94 |
| 50 day SMA | 181.14 | 180.99 | 181.09 |
| 100 day SMA | 178.9 | 177.98 | 177.2 |
| 150 day SMA | 170.67 | 170.33 | 170.04 |
| 200 day SMA | 176.42 | 176.33 | 176.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.