Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 139.15 and 143.6
| Daily Target 1 | 138.2 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 142.65 |
| Daily Target 4 | 144.55 |
| Daily Target 5 | 147.1 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (-4.15%) | 145.20 | 140.75 - 145.20 | 0.1842 times | Thu 04 December 2025 | 148.15 (5%) | 148.15 | 148.15 - 148.15 | 0.0017 times | Wed 03 December 2025 | 141.10 (4.95%) | 134.45 | 134.45 - 141.10 | 0.0034 times | Tue 02 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.0017 times | Mon 01 December 2025 | 128.05 (-0.74%) | 135.45 | 122.55 - 135.45 | 1.3013 times | Fri 28 November 2025 | 129.00 (-4.37%) | 141.60 | 129.00 - 141.60 | 1.1678 times | Thu 27 November 2025 | 134.90 (-5%) | 134.90 | 134.90 - 142.00 | 1.1678 times | Wed 26 November 2025 | 142.00 (-2.47%) | 152.85 | 138.35 - 152.85 | 3.904 times | Tue 25 November 2025 | 145.60 (-4.99%) | 160.40 | 145.60 - 160.40 | 1.7813 times | Mon 24 November 2025 | 153.25 (1.62%) | 158.30 | 153.25 - 158.30 | 0.4867 times | Fri 21 November 2025 | 150.80 (4.58%) | 151.40 | 150.80 - 151.40 | 0.1639 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 132.28 and 157.88
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.3814 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 2.1746 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.3391 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 2.9682 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 1.7733 times | Wed 29 October 2025 | 155.45 (10.25%) | 148.05 | 140.65 - 155.45 | 2.1686 times | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.013 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.0428 times | Thu 09 October 2025 | 136.25 (-9.71%) | 150.90 | 136.25 - 150.90 | 0.1132 times | Tue 30 September 2025 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.0259 times | Fri 26 September 2025 | 150.90 (-4.97%) | 158.80 | 150.90 - 158.80 | 0.0272 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 132.28 and 157.88
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.2122 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.0369 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.3006 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0618 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0012 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1122 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0228 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0877 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.1802 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 2.9843 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0014 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 141.13 |
| 20 day DMA | 139.04 |
| 35 day DMA | 142.01 |
| 50 day DMA | 147.02 |
| 100 day DMA | 163.8 |
| 150 day DMA | 178.16 |
| 200 day DMA | 181.22 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.92 | 140.38 | 136.49 |
| 12 day EMA | 139.79 | 139.39 | 137.8 |
| 20 day EMA | 140.43 | 140.27 | 139.44 |
| 35 day EMA | 143.56 | 143.65 | 143.39 |
| 50 day EMA | 147.01 | 147.21 | 147.17 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 136.15 | 133.5 |
| 12 day SMA | 141.13 | 140.22 | 138.29 |
| 20 day SMA | 139.04 | 138.64 | 138.29 |
| 35 day SMA | 142.01 | 142.52 | 142.84 |
| 50 day SMA | 147.02 | 147.27 | 147.4 |
| 100 day SMA | 163.8 | 164.35 | 164.83 |
| 150 day SMA | 178.16 | 178.81 | 179.45 |
| 200 day SMA | 181.22 | 181.19 | 181.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.