Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 213.03 and 220.98
| Daily Target 1 | 211.7 |
| Daily Target 2 | 214.35 |
| Daily Target 3 | 219.65 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 227.6 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (0.72%) | 224.95 | 217.00 - 224.95 | 0.2754 times | Tue 20 January 2026 | 215.45 (0%) | 226.00 | 215.45 - 226.00 | 0.141 times | Mon 19 January 2026 | 215.45 (5%) | 194.95 | 194.95 - 215.45 | 2.2834 times | Fri 16 January 2026 | 205.20 (-5%) | 216.00 | 205.20 - 226.60 | 1.0611 times | Wed 14 January 2026 | 216.00 (4.25%) | 217.55 | 209.00 - 217.55 | 3.9691 times | Tue 13 January 2026 | 207.20 (4.99%) | 197.35 | 197.35 - 207.20 | 0.9134 times | Mon 12 January 2026 | 197.35 (4.97%) | 197.35 | 197.35 - 197.35 | 0.7992 times | Fri 09 January 2026 | 188.00 (-4.91%) | 188.00 | 188.00 - 188.00 | 0.5104 times | Thu 08 January 2026 | 197.70 (-2.23%) | 201.60 | 197.70 - 201.60 | 0.0403 times | Wed 07 January 2026 | 202.20 (4.93%) | 202.20 | 202.20 - 202.20 | 0.0067 times | Fri 02 January 2026 | 192.70 (2.88%) | 193.10 | 192.70 - 193.10 | 0.779 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 205.98 and 237.03
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 212.65 |
| Weekly Target 4 | 230.35 |
| Weekly Target 5 | 243.7 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (5.75%) | 194.95 | 194.95 - 226.00 | 0.3919 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 0.9787 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0809 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1667 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.1365 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3538 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.3588 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.8607 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 4.9069 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.7652 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 6.6975 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 200.2 and 243.4
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 209 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 252.2 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (18.32%) | 183.40 | 183.40 - 226.60 | 0.5048 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.8511 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 5.129 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.6525 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0785 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0015 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1426 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.029 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1115 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.4995 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 3.7917 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 203.46 |
| 20 day DMA | 193.75 |
| 35 day DMA | 172.05 |
| 50 day DMA | 162.71 |
| 100 day DMA | 162.97 |
| 150 day DMA | 174.08 |
| 200 day DMA | 187.77 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 210.56 | 208.12 |
| 12 day EMA | 203.49 | 201.04 | 198.42 |
| 20 day EMA | 193.81 | 191.37 | 188.84 |
| 35 day EMA | 180.26 | 178.1 | 175.9 |
| 50 day EMA | 165.91 | 163.83 | 161.72 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 211.86 | 208.24 |
| 12 day SMA | 203.46 | 200.66 | 198.07 |
| 20 day SMA | 193.75 | 191.11 | 188.16 |
| 35 day SMA | 172.05 | 170.23 | 168.38 |
| 50 day SMA | 162.71 | 161.33 | 159.84 |
| 100 day SMA | 162.97 | 162.67 | 162.3 |
| 150 day SMA | 174.08 | 173.96 | 173.79 |
| 200 day SMA | 187.77 | 187.53 | 187.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.