Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 185.73 and 188.58
| Daily Target 1 | 185.25 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 188.1 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 190.95 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.15 (-5%) | 190.00 | 187.15 - 190.00 | 4.984 times | Tue 11 August 2026 | 197.00 (-4.99%) | 198.05 | 197.00 - 198.05 | 0.5823 times | Mon 10 August 2026 | 207.35 (-4.99%) | 228.50 | 207.35 - 228.50 | 1.7949 times | Fri 07 August 2026 | 218.25 (4.98%) | 218.25 | 218.25 - 218.25 | 0.4113 times | Thu 06 August 2026 | 207.90 (5%) | 207.50 | 207.50 - 207.90 | 2.0085 times | Wed 05 August 2026 | 198.00 (4.38%) | 198.00 | 198.00 - 198.00 | 0.0053 times | Tue 04 August 2026 | 189.70 (-0.68%) | 181.50 | 181.50 - 200.00 | 0.1015 times | Mon 03 August 2026 | 191.00 (-4.79%) | 200.00 | 191.00 - 200.00 | 0.0694 times | Fri 31 July 2026 | 200.60 (-4.93%) | 200.60 | 200.60 - 200.60 | 0.0107 times | Thu 30 July 2026 | 211.00 (-5%) | 217.70 | 211.00 - 220.00 | 0.0321 times | Wed 29 July 2026 | 222.10 (4.99%) | 222.10 | 215.00 - 222.10 | 5.187 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 166.48 and 207.83
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 200.93333333333 |
| Weekly Target 4 | 214.72 |
| Weekly Target 5 | 242.28 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.15 (-14.25%) | 228.50 | 187.15 - 228.50 | 1.7318 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.6108 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.2329 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 0.9036 times | Fri 17 July 2026 | 188.25 (4.29%) | 181.40 | 167.15 - 194.00 | 2.4507 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.3996 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 0.6824 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 1.3183 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.1659 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.504 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.2752 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 160.83 and 207.83
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 199.05 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 246.05 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.15 (-6.7%) | 200.00 | 181.50 - 228.50 | 0.2836 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.6544 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.306 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.057 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2534 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9233 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1258 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4155 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.424 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.5569 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8233 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 203.53 |
| 12 day DMA | 203.47 |
| 20 day DMA | 198.49 |
| 35 day DMA | 194.91 |
| 50 day DMA | 203.5 |
| 100 day DMA | 199.28 |
| 150 day DMA | 197.73 |
| 200 day DMA | 185 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.13 | 203.62 | 206.93 |
| 12 day EMA | 199.79 | 202.09 | 203.01 |
| 20 day EMA | 199.55 | 200.86 | 201.27 |
| 35 day EMA | 203.32 | 204.27 | 204.7 |
| 50 day EMA | 206.16 | 206.94 | 207.35 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.53 | 205.7 | 204.24 |
| 12 day SMA | 203.47 | 204.66 | 204.25 |
| 20 day SMA | 198.49 | 197.92 | 197.32 |
| 35 day SMA | 194.91 | 194.94 | 194.43 |
| 50 day SMA | 203.5 | 204.91 | 205.89 |
| 100 day SMA | 199.28 | 199.31 | 199.26 |
| 150 day SMA | 197.73 | 197.43 | 197.1 |
| 200 day SMA | 185 | 184.8 | 184.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.