Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.46 and 13.22
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.36 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (3.98%) | 12.75 | 12.12 - 12.88 | 0.9271 times | Thu 22 January 2026 | 12.31 (-1.52%) | 12.11 | 12.11 - 12.89 | 0.1477 times | Wed 21 January 2026 | 12.50 (-0.08%) | 12.51 | 12.12 - 12.51 | 0.3082 times | Tue 20 January 2026 | 12.51 (-1.57%) | 12.71 | 12.31 - 12.93 | 0.567 times | Mon 19 January 2026 | 12.71 (-0.47%) | 13.05 | 12.60 - 13.05 | 0.8431 times | Fri 16 January 2026 | 12.77 (-1.92%) | 13.28 | 12.51 - 13.70 | 1.3794 times | Wed 14 January 2026 | 13.02 (-3.48%) | 12.92 | 12.92 - 13.49 | 0.1307 times | Tue 13 January 2026 | 13.49 (4.57%) | 13.49 | 12.91 - 13.50 | 1.7314 times | Mon 12 January 2026 | 12.90 (0.16%) | 12.83 | 12.83 - 13.24 | 2.5547 times | Fri 09 January 2026 | 12.88 (0.55%) | 12.92 | 12.81 - 13.80 | 1.4108 times | Thu 08 January 2026 | 12.81 (-2.14%) | 14.84 | 12.81 - 14.84 | 1.3381 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 11.99 and 12.93
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (0.23%) | 13.05 | 12.11 - 13.05 | 0.3472 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.83 | 12.51 - 13.70 | 0.7205 times | Fri 09 January 2026 | 12.88 (-2.42%) | 13.46 | 12.81 - 14.84 | 0.5526 times | Fri 02 January 2026 | 13.20 (2.33%) | 12.84 | 12.84 - 13.96 | 0.8216 times | Fri 26 December 2025 | 12.90 (-4.87%) | 12.87 | 12.63 - 14.39 | 1.3716 times | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 1.5006 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 1.2082 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.581 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.8625 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 2.0343 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 1.2399 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.09 and 13.82
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (-2.74%) | 13.35 | 12.11 - 14.84 | 0.4874 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.1327 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.2924 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.3472 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6267 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9388 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.0555 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.0757 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0094 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0343 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.9725 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.56 | 12.68 |
| 12 day EMA | 12.8 | 12.8 | 12.89 |
| 20 day EMA | 12.94 | 12.95 | 13.02 |
| 35 day EMA | 13.16 | 13.18 | 13.23 |
| 50 day EMA | 13.37 | 13.39 | 13.43 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.7 |
| 12 day SMA | 12.82 | 12.85 | 12.93 |
| 20 day SMA | 13 | 13.02 | 13.07 |
| 35 day SMA | 13.14 | 13.16 | 13.2 |
| 50 day SMA | 13.41 | 13.44 | 13.46 |
| 100 day SMA | 13.45 | 13.47 | 13.49 |
| 150 day SMA | 13.85 | 13.86 | 13.88 |
| 200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.