Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.07 and 12.29
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.47 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.18 (0%) | 12.18 | 12.18 - 12.40 | 0.1343 times | Tue 28 April 2026 | 12.18 (0.5%) | 12.12 | 12.12 - 12.49 | 0.3584 times | Mon 27 April 2026 | 12.12 (-0.08%) | 12.50 | 11.82 - 12.50 | 2.313 times | Fri 24 April 2026 | 12.13 (2.02%) | 11.84 | 11.49 - 12.49 | 0.7517 times | Thu 23 April 2026 | 11.89 (-2.14%) | 12.47 | 11.89 - 12.47 | 0.6778 times | Wed 22 April 2026 | 12.15 (1.25%) | 11.45 | 11.45 - 12.20 | 1.1542 times | Tue 21 April 2026 | 12.00 (0.33%) | 11.75 | 11.21 - 12.15 | 1.8207 times | Mon 20 April 2026 | 11.96 (4%) | 12.04 | 11.75 - 12.10 | 0.6553 times | Fri 17 April 2026 | 11.50 (0.61%) | 11.43 | 11.06 - 12.10 | 1.7515 times | Thu 16 April 2026 | 11.43 (0.35%) | 11.44 | 11.38 - 11.50 | 0.383 times | Wed 15 April 2026 | 11.39 (1.97%) | 10.25 | 10.25 - 11.69 | 4.3783 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 11.66 and 12.34
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.18 (0.41%) | 12.50 | 11.82 - 12.50 | 0.3391 times | Fri 24 April 2026 | 12.13 (5.48%) | 12.04 | 11.21 - 12.49 | 0.6116 times | Fri 17 April 2026 | 11.50 (-1.03%) | 10.99 | 10.25 - 12.10 | 1.7246 times | Fri 10 April 2026 | 11.62 (-2.27%) | 11.91 | 11.25 - 12.70 | 1.4978 times | Thu 02 April 2026 | 11.89 (4.76%) | 11.00 | 10.81 - 11.97 | 0.6305 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.30 | 11.06 - 12.64 | 0.8863 times | Fri 20 March 2026 | 11.90 (-7.75%) | 12.84 | 10.70 - 12.84 | 1.9492 times | Fri 13 March 2026 | 12.90 (2.71%) | 13.38 | 12.30 - 13.39 | 0.6748 times | Fri 06 March 2026 | 12.56 (-1.88%) | 11.55 | 11.55 - 14.86 | 1.292 times | Fri 27 February 2026 | 12.80 (-3.76%) | 13.32 | 11.96 - 13.32 | 0.394 times | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.2747 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.22 and 13.67
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.18 (8.75%) | 11.50 | 10.25 - 12.70 | 0.7757 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.8123 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.4386 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.7093 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.2779 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.5094 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.5199 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.707 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 1.0591 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1908 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.2135 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.07 | 12.01 |
| 12 day EMA | 11.97 | 11.93 | 11.88 |
| 20 day EMA | 11.94 | 11.92 | 11.89 |
| 35 day EMA | 12.08 | 12.07 | 12.06 |
| 50 day EMA | 12.27 | 12.27 | 12.27 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.09 | 12.06 |
| 12 day SMA | 11.84 | 11.8 | 11.73 |
| 20 day SMA | 11.78 | 11.73 | 11.73 |
| 35 day SMA | 12 | 12.01 | 12.05 |
| 50 day SMA | 12.24 | 12.26 | 12.27 |
| 100 day SMA | 12.65 | 12.67 | 12.68 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 13.32 | 13.33 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.