HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 18.67 and 19

Daily Target 118.39
Daily Target 218.61
Daily Target 318.72
Daily Target 418.94
Daily Target 519.05

Daily price and volume Hb Leas

Date Closing Open Range Volume
Tue 30 April 2024 18.83 (1.95%) 18.83 18.50 - 18.83 0.7617 times
Mon 29 April 2024 18.47 (1.99%) 18.11 18.11 - 18.47 0.8446 times
Fri 26 April 2024 18.11 (-1.95%) 18.11 18.11 - 18.11 0.0783 times
Thu 25 April 2024 18.47 (1.99%) 18.20 18.20 - 18.47 0.2504 times
Wed 24 April 2024 18.11 (1.4%) 18.60 16.97 - 18.60 0.7609 times
Tue 23 April 2024 17.86 (4.38%) 17.30 16.27 - 17.94 0.8963 times
Mon 22 April 2024 17.11 (3.13%) 16.92 15.77 - 17.40 1.0046 times
Fri 19 April 2024 16.59 (-1.95%) 17.26 16.11 - 17.76 1.5682 times
Thu 18 April 2024 16.92 (4.96%) 15.80 15.80 - 16.92 1.2909 times
Tue 16 April 2024 16.12 (4.95%) 15.99 14.90 - 16.12 2.5441 times
Mon 15 April 2024 15.36 (-2.41%) 15.00 14.96 - 15.74 2.3983 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 18.47 and 19.19

Weekly Target 117.87
Weekly Target 218.35
Weekly Target 318.59
Weekly Target 419.07
Weekly Target 519.31

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Tue 30 April 2024 18.83 (3.98%) 18.11 18.11 - 18.83 0.7714 times
Fri 26 April 2024 18.11 (9.16%) 16.92 15.77 - 18.60 1.436 times
Fri 19 April 2024 16.59 (5.4%) 15.00 14.90 - 17.76 3.7462 times
Fri 12 April 2024 15.74 (-7.68%) 16.71 15.74 - 16.71 0.4339 times
Fri 05 April 2024 17.05 (-9.45%) 18.46 17.05 - 18.46 0.2343 times
Thu 28 March 2024 18.83 (-5.85%) 19.60 18.83 - 19.60 0.0137 times
Fri 22 March 2024 20.00 (-9.5%) 21.66 20.00 - 21.66 0.5542 times
Fri 15 March 2024 22.10 (-9.5%) 23.94 22.10 - 23.94 0.0463 times
Thu 07 March 2024 24.42 (-1.09%) 25.92 24.42 - 25.92 0.8888 times
Sat 02 March 2024 24.69 (33.82%) 19.37 19.37 - 24.69 1.8752 times
Fri 23 February 2024 18.45 (25.08%) 15.48 14.40 - 18.45 2.5201 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 16.87 and 20.8

Monthly Target 113.59
Monthly Target 216.21
Monthly Target 317.52
Monthly Target 420.14
Monthly Target 521.45

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Tue 30 April 2024 18.83 (0%) 18.46 14.90 - 18.83 1.5846 times
Thu 28 March 2024 18.83 (-15.94%) 23.52 18.83 - 25.92 0.4633 times
Thu 29 February 2024 22.40 (118.32%) 10.50 10.45 - 22.40 2.5987 times
Wed 31 January 2024 10.26 (18.89%) 8.63 8.30 - 11.00 1.6328 times
Fri 29 December 2023 8.63 (0.23%) 8.50 8.15 - 9.32 0.4504 times
Thu 30 November 2023 8.61 (29.47%) 6.65 6.44 - 8.62 0.552 times
Tue 31 October 2023 6.65 (17.7%) 5.54 5.38 - 7.54 0.7097 times
Fri 29 September 2023 5.65 (-29.64%) 7.87 5.65 - 7.87 0.4393 times
Thu 31 August 2023 8.03 (84.6%) 4.56 4.35 - 9.04 1.2365 times
Mon 31 July 2023 4.35 (26.09%) 3.45 3.25 - 4.35 0.3327 times
Fri 30 June 2023 3.45 (-3.09%) 3.63 3.35 - 3.86 0.3593 times

monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 18.4
12 day DMA 17.31
20 day DMA 17.28
35 day DMA 19.19
50 day DMA 19.35
100 day DMA 14.62
150 day DMA 12.02
200 day DMA 10.55

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.0817.88
12 day EMA17.8717.6917.55
20 day EMA17.9317.8317.76
35 day EMA18.1118.0718.05
50 day EMA18.7718.7718.78

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.217.93
12 day SMA17.3117.0816.9
20 day SMA17.2817.2817.32
35 day SMA19.1919.3819.59
50 day SMA19.3519.2519.13
100 day SMA14.6214.5214.43
150 day SMA12.0211.9311.85
200 day SMA10.5510.4710.4
Back to top | Use Dark Theme