HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 10.22 and 10.76

Daily Target 19.78
Daily Target 210.11
Daily Target 310.323333333333
Daily Target 410.65
Daily Target 510.86

Daily price and volume Hb Leas

Date Closing Open Range Volume
Fri 31 July 2026 10.43 (0.48%) 10.00 10.00 - 10.54 0.4234 times
Thu 30 July 2026 10.38 (3.49%) 10.05 10.00 - 10.49 3.7556 times
Wed 29 July 2026 10.03 (-3.46%) 10.39 10.02 - 10.39 0.1368 times
Tue 28 July 2026 10.39 (-0.38%) 11.15 10.00 - 11.15 0.2359 times
Mon 27 July 2026 10.43 (4.3%) 11.80 10.01 - 11.80 0.9222 times
Fri 24 July 2026 10.00 (0%) 10.00 10.00 - 10.55 1.0644 times
Thu 23 July 2026 10.00 (-4.67%) 10.48 10.00 - 10.48 0.8716 times
Wed 22 July 2026 10.49 (-1.59%) 10.87 10.02 - 10.87 0.24 times
Tue 21 July 2026 10.66 (2.6%) 10.85 9.90 - 10.85 1.1541 times
Mon 20 July 2026 10.39 (-0.19%) 10.41 9.35 - 10.80 1.1959 times
Fri 17 July 2026 10.41 (4.1%) 10.01 10.00 - 10.48 0.151 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.32 and 11.12

Weekly Target 18.94
Weekly Target 29.69
Weekly Target 310.743333333333
Weekly Target 411.49
Weekly Target 512.54

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Fri 31 July 2026 10.43 (4.3%) 11.80 10.00 - 11.80 0.2446 times
Fri 24 July 2026 10.00 (-3.94%) 10.41 9.35 - 10.87 0.2022 times
Fri 17 July 2026 10.41 (-0.86%) 10.50 10.00 - 10.80 0.2709 times
Fri 10 July 2026 10.50 (3.65%) 10.25 9.32 - 10.50 0.4092 times
Fri 03 July 2026 10.13 (-3.52%) 10.99 9.50 - 10.99 0.6641 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 1.0778 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.2191 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 4.0899 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 2.0696 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.7525 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 7.9786 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 8.64 and 11.12

Monthly Target 18.04
Monthly Target 29.23
Monthly Target 310.516666666667
Monthly Target 411.71
Monthly Target 513

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 31 July 2026 10.43 (3.99%) 10.90 9.32 - 11.80 0.2228 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.1807 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.4473 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.353 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3624 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1957 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3164 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5701 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6734 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6781 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3154 times

monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.3
20 day DMA 10.24
35 day DMA 10.37
50 day DMA 10.38
100 day DMA 11.05
150 day DMA 11.67
200 day DMA 12.12

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2710.22
12 day EMA10.310.2810.26
20 day EMA10.2910.2810.27
35 day EMA10.2810.2710.26
50 day EMA10.2910.2810.28

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.2510.17
12 day SMA10.310.2710.26
20 day SMA10.2410.2310.21
35 day SMA10.3710.3610.38
50 day SMA10.3810.3910.37
100 day SMA11.0511.0711.1
150 day SMA11.6711.6911.7
200 day SMA12.1212.1412.15
Back to top | Use Dark Theme