Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 13.25 and 14.5
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.75 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.74 (-1.01%) | 13.05 | 12.75 - 14.00 | 2.6298 times | Fri 05 December 2025 | 13.88 (2.44%) | 12.66 | 12.66 - 14.00 | 0.8807 times | Thu 04 December 2025 | 13.55 (-1.31%) | 13.50 | 13.50 - 14.90 | 1.1674 times | Wed 03 December 2025 | 13.73 (1.25%) | 13.83 | 13.14 - 13.94 | 0.0905 times | Tue 02 December 2025 | 13.56 (-0.29%) | 13.26 | 13.20 - 13.79 | 0.6675 times | Mon 01 December 2025 | 13.60 (-3.2%) | 14.05 | 13.55 - 14.05 | 0.9018 times | Fri 28 November 2025 | 14.05 (-0.07%) | 14.35 | 13.60 - 14.35 | 0.1952 times | Thu 27 November 2025 | 14.06 (0.14%) | 14.11 | 13.57 - 14.35 | 1.9686 times | Wed 26 November 2025 | 14.04 (1.23%) | 13.59 | 13.59 - 14.15 | 0.5768 times | Tue 25 November 2025 | 13.87 (-4.34%) | 14.89 | 13.71 - 14.89 | 0.9217 times | Mon 24 November 2025 | 14.50 (2.76%) | 15.40 | 14.05 - 15.48 | 1.8418 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 13.25 and 14.5
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.74 (-1.01%) | 13.05 | 12.75 - 14.00 | 0.3419 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4821 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.7156 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.6878 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 1.0287 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.2694 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.5635 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 1.1225 times | Fri 17 October 2025 | 11.88 (-10.68%) | 13.61 | 11.70 - 13.61 | 1.4672 times | Fri 10 October 2025 | 13.30 (-1.41%) | 13.65 | 12.55 - 13.69 | 0.3212 times | Fri 03 October 2025 | 13.49 (-1.46%) | 13.69 | 12.88 - 13.94 | 0.5564 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 12.08 and 14.32
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.74 (-2.21%) | 14.05 | 12.66 - 14.90 | 0.2365 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.3492 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.4064 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6542 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9801 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1019 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.123 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0538 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0798 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 1.0153 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 1.0878 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.76 | 13.7 |
| 12 day EMA | 13.83 | 13.85 | 13.84 |
| 20 day EMA | 13.83 | 13.84 | 13.84 |
| 35 day EMA | 13.74 | 13.74 | 13.73 |
| 50 day EMA | 13.57 | 13.56 | 13.55 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.66 | 13.7 |
| 12 day SMA | 13.89 | 13.88 | 13.93 |
| 20 day SMA | 13.97 | 13.98 | 13.97 |
| 35 day SMA | 13.62 | 13.58 | 13.55 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.92 | 13.94 | 13.95 |
| 150 day SMA | 14.15 | 14.16 | 14.16 |
| 200 day SMA | 14.14 | 14.15 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.