Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 9.82 and 10.81
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.53 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.62 (0.57%) | 10.99 | 10.00 - 10.99 | 0.0129 times | Fri 12 June 2026 | 10.56 (-2.04%) | 10.97 | 10.50 - 11.10 | 0.7844 times | Thu 11 June 2026 | 10.78 (4.26%) | 10.01 | 10.01 - 10.82 | 5.5965 times | Wed 10 June 2026 | 10.34 (-5.31%) | 10.00 | 10.00 - 11.45 | 0.4383 times | Tue 09 June 2026 | 10.92 (5.81%) | 10.10 | 10.10 - 11.44 | 0.0856 times | Mon 08 June 2026 | 10.32 (-2.46%) | 10.63 | 9.72 - 11.05 | 0.169 times | Fri 05 June 2026 | 10.58 (1.73%) | 11.15 | 10.42 - 12.10 | 0.4349 times | Thu 04 June 2026 | 10.40 (3.17%) | 9.30 | 9.30 - 10.47 | 0.3194 times | Wed 03 June 2026 | 10.08 (4.35%) | 9.60 | 9.60 - 10.09 | 0.2984 times | Tue 02 June 2026 | 9.66 (-3.01%) | 9.95 | 8.50 - 9.95 | 1.8607 times | Mon 01 June 2026 | 9.96 (-0.9%) | 10.05 | 9.90 - 10.06 | 0.6662 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 9.82 and 10.81
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.62 (0.57%) | 10.99 | 10.00 - 10.99 | 0.0017 times | Fri 12 June 2026 | 10.56 (-0.19%) | 10.63 | 9.72 - 11.45 | 0.9423 times | Fri 05 June 2026 | 10.58 (5.27%) | 10.05 | 8.50 - 12.10 | 0.4768 times | Fri 29 May 2026 | 10.05 (-6.69%) | 10.99 | 10.05 - 10.99 | 0.1734 times | Fri 22 May 2026 | 10.77 (34.63%) | 8.00 | 8.00 - 11.50 | 1.8382 times | Fri 15 May 2026 | 8.00 (-28.25%) | 11.02 | 7.51 - 12.01 | 5.3552 times | Fri 08 May 2026 | 11.15 (-10.08%) | 12.40 | 10.72 - 12.50 | 0.9023 times | Thu 30 April 2026 | 12.40 (2.23%) | 12.50 | 11.82 - 12.50 | 0.0485 times | Fri 24 April 2026 | 12.13 (5.48%) | 12.04 | 11.21 - 12.49 | 0.0685 times | Fri 17 April 2026 | 11.50 (-1.03%) | 10.99 | 10.25 - 12.10 | 0.1931 times | Fri 10 April 2026 | 11.62 (-2.27%) | 11.91 | 11.25 - 12.70 | 0.1677 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 9.56 and 13.16
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.62 (5.67%) | 10.05 | 8.50 - 12.10 | 0.9504 times | Fri 29 May 2026 | 10.05 (-18.95%) | 12.40 | 7.51 - 12.50 | 5.5314 times | Thu 30 April 2026 | 12.40 (10.71%) | 11.50 | 10.25 - 12.70 | 0.3585 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.368 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.1987 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.3213 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 0.5789 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 0.6838 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 0.6886 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.3203 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.4798 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.56 |
| 12 day EMA | 10.49 | 10.47 | 10.45 |
| 20 day EMA | 10.52 | 10.51 | 10.51 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 11.05 | 11.07 | 11.09 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.58 | 10.59 |
| 12 day SMA | 10.36 | 10.33 | 10.33 |
| 20 day SMA | 10.43 | 10.3 | 10.2 |
| 35 day SMA | 10.76 | 10.8 | 10.84 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.82 | 11.84 | 11.87 |
| 150 day SMA | 12.4 | 12.42 | 12.46 |
| 200 day SMA | 12.69 | 12.71 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.