Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.71 and 13.58
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.81 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.90 (0.78%) | 12.80 | 12.52 - 13.39 | 2.0112 times | Thu 12 March 2026 | 12.80 (-1.69%) | 13.28 | 12.50 - 13.28 | 0.5388 times | Wed 11 March 2026 | 13.02 (-0.61%) | 13.21 | 13.02 - 13.21 | 0.3535 times | Tue 10 March 2026 | 13.10 (6.5%) | 12.61 | 12.40 - 13.24 | 0.1716 times | Mon 09 March 2026 | 12.30 (-2.07%) | 13.38 | 12.30 - 13.39 | 0.3223 times | Fri 06 March 2026 | 12.56 (0.48%) | 13.24 | 12.50 - 13.25 | 0.1554 times | Thu 05 March 2026 | 12.50 (-6.09%) | 13.58 | 12.35 - 13.58 | 0.3931 times | Wed 04 March 2026 | 13.31 (3.98%) | 12.00 | 11.85 - 14.86 | 4.2591 times | Mon 02 March 2026 | 12.80 (0%) | 11.55 | 11.55 - 12.80 | 1.697 times | Fri 27 February 2026 | 12.80 (4.92%) | 12.00 | 11.96 - 12.93 | 0.098 times | Thu 26 February 2026 | 12.20 (-5.72%) | 12.20 | 12.20 - 12.20 | 0.2945 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.06 and 13.15
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.90 (2.71%) | 13.38 | 12.30 - 13.39 | 0.8325 times | Fri 06 March 2026 | 12.56 (-1.88%) | 11.55 | 11.55 - 14.86 | 1.5939 times | Fri 27 February 2026 | 12.80 (-3.76%) | 13.32 | 11.96 - 13.32 | 0.4861 times | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.3389 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.9777 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.4704 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 1.1896 times | Fri 23 January 2026 | 12.80 (0.23%) | 13.05 | 12.11 - 13.05 | 0.6666 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.83 | 12.51 - 13.70 | 1.3833 times | Fri 09 January 2026 | 12.88 (-2.42%) | 13.46 | 12.81 - 14.84 | 1.061 times | Fri 02 January 2026 | 13.20 (2.33%) | 12.84 | 12.84 - 13.96 | 1.5774 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 12.23 and 15.54
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.90 (0.78%) | 11.55 | 11.55 - 14.86 | 0.3268 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.4408 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.7128 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.2842 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.5169 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.5274 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.7105 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 1.0644 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1967 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.2196 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.1444 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.83 | 12.84 |
| 12 day EMA | 12.79 | 12.77 | 12.77 |
| 20 day EMA | 12.79 | 12.78 | 12.78 |
| 35 day EMA | 12.82 | 12.81 | 12.81 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.76 | 12.7 |
| 12 day SMA | 12.77 | 12.72 | 12.68 |
| 20 day SMA | 12.77 | 12.77 | 12.79 |
| 35 day SMA | 12.78 | 12.77 | 12.76 |
| 50 day SMA | 12.84 | 12.84 | 12.85 |
| 100 day SMA | 13.19 | 13.18 | 13.18 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.72 | 13.73 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.