Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 64.44 and 66.53
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.99 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 67.08 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.88 (-0.02%) | 64.00 | 64.00 - 66.09 | 0.0527 times | Fri 10 July 2026 | 64.89 (-0.99%) | 62.20 | 62.20 - 66.69 | 0.259 times | Thu 09 July 2026 | 65.54 (-0.3%) | 64.90 | 64.49 - 66.00 | 0.4002 times | Wed 08 July 2026 | 65.74 (-6.09%) | 77.00 | 62.70 - 77.00 | 7.5069 times | Tue 07 July 2026 | 70.00 (7.51%) | 82.20 | 69.05 - 82.20 | 0.5138 times | Fri 03 July 2026 | 65.11 (-0.85%) | 65.88 | 65.11 - 65.88 | 0.0534 times | Thu 02 July 2026 | 65.67 (-2.23%) | 65.67 | 65.67 - 65.67 | 0.0054 times | Wed 01 July 2026 | 67.17 (2.71%) | 66.52 | 66.40 - 67.17 | 0.1443 times | Tue 30 June 2026 | 65.40 (1.58%) | 65.39 | 65.01 - 67.18 | 0.1658 times | Mon 29 June 2026 | 64.38 (-2.65%) | 65.95 | 64.37 - 67.50 | 0.8985 times | Thu 25 June 2026 | 66.13 (-1.97%) | 67.87 | 66.13 - 69.72 | 0.4759 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 64.44 and 66.53
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.88 (-0.02%) | 64.00 | 64.00 - 66.09 | 0.0158 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 2.6057 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.3804 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.3189 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.2701 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 0.961 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.7638 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.083 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.5146 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.0867 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.2404 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 53.54 and 73.54
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.88 (-0.8%) | 66.52 | 62.20 - 82.20 | 0.4567 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7889 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.498 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6052 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1565 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9205 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6332 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8466 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3331 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.7615 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.5339 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.03 |
| 20 day DMA | 67.07 |
| 35 day DMA | 65.27 |
| 50 day DMA | 66.63 |
| 100 day DMA | 67.07 |
| 150 day DMA | 76.83 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.86 | 66.34 |
| 12 day EMA | 66.06 | 66.28 | 66.53 |
| 20 day EMA | 66.21 | 66.35 | 66.5 |
| 35 day EMA | 66.85 | 66.97 | 67.09 |
| 50 day EMA | 66.96 | 67.04 | 67.13 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.26 | 66.41 |
| 12 day SMA | 66.03 | 66.31 | 66.8 |
| 20 day SMA | 67.07 | 66.97 | 66.96 |
| 35 day SMA | 65.27 | 65.4 | 65.45 |
| 50 day SMA | 66.63 | 66.76 | 66.9 |
| 100 day SMA | 67.07 | 67.36 | 67.63 |
| 150 day SMA | 76.83 | 77.09 | 77.35 |
| 200 day SMA | 85.43 | 85.62 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.