Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 69.76 and 71.79
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.21 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (2.47%) | 70.09 | 69.00 - 71.03 | 0.364 times | Wed 02 September 2026 | 68.82 (1.27%) | 68.02 | 67.41 - 71.05 | 0.6632 times | Tue 01 September 2026 | 67.96 (-6.55%) | 71.51 | 67.05 - 72.38 | 0.4273 times | Mon 31 August 2026 | 72.72 (-4.21%) | 75.53 | 70.99 - 75.95 | 2.7003 times | Fri 28 August 2026 | 75.92 (-4.56%) | 75.60 | 75.00 - 79.37 | 0.5079 times | Thu 27 August 2026 | 79.55 (0.63%) | 79.30 | 77.60 - 82.54 | 0.7439 times | Wed 26 August 2026 | 79.05 (-0.29%) | 80.51 | 78.50 - 82.84 | 0.1594 times | Tue 25 August 2026 | 79.28 (-0.25%) | 79.50 | 78.48 - 81.59 | 0.3647 times | Mon 24 August 2026 | 79.48 (3.22%) | 77.00 | 77.00 - 83.06 | 3.6983 times | Fri 21 August 2026 | 77.00 (1.56%) | 83.15 | 76.02 - 83.15 | 0.3711 times | Thu 20 August 2026 | 75.82 (6.06%) | 74.80 | 72.81 - 77.80 | 1.6863 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 64.34 and 73.24
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (-7.11%) | 75.53 | 67.05 - 75.95 | 1.0391 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.3692 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 3.0973 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 1.1585 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 0.7404 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.3034 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0359 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.0812 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 1.8979 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.2771 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 0.9606 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 66.12 and 71.45
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (-3.03%) | 71.51 | 67.05 - 72.38 | 0.0874 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6912 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5675 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.8106 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5117 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6219 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.2434 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9458 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6506 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8699 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3422 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 74.8 |
| 20 day DMA | 71.21 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.01 |
| 150 day DMA | 68.71 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.79 | 73.27 |
| 12 day EMA | 72.36 | 72.7 | 73.41 |
| 20 day EMA | 71.27 | 71.35 | 71.62 |
| 35 day EMA | 69.79 | 69.75 | 69.81 |
| 50 day EMA | 67.38 | 67.25 | 67.19 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 72.99 | 75.04 |
| 12 day SMA | 74.8 | 75.41 | 75.73 |
| 20 day SMA | 71.21 | 70.67 | 70.23 |
| 35 day SMA | 67.04 | 66.86 | 66.74 |
| 50 day SMA | 66.68 | 66.63 | 66.67 |
| 100 day SMA | 67.01 | 66.94 | 66.87 |
| 150 day SMA | 68.71 | 68.79 | 68.9 |
| 200 day SMA | 76.81 | 77 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.