Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 100.23 and 106.38
| Daily Target 1 | 99.17 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 111.47 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.40 (-0.91%) | 106.00 | 103.20 - 109.35 | 0.1917 times | Tue 16 December 2025 | 104.35 (1.11%) | 103.20 | 102.35 - 106.40 | 0.5781 times | Mon 15 December 2025 | 103.20 (3.46%) | 99.75 | 99.50 - 103.90 | 0.1625 times | Fri 12 December 2025 | 99.75 (-0.35%) | 100.65 | 99.50 - 102.20 | 0.1677 times | Thu 11 December 2025 | 100.10 (-2.29%) | 101.80 | 100.00 - 103.80 | 0.3553 times | Wed 10 December 2025 | 102.45 (-0.49%) | 103.50 | 102.10 - 107.10 | 0.4968 times | Tue 09 December 2025 | 102.95 (0.64%) | 102.30 | 98.50 - 103.40 | 2.5702 times | Mon 08 December 2025 | 102.30 (-1.02%) | 104.50 | 102.00 - 105.90 | 0.7027 times | Fri 05 December 2025 | 103.35 (0.49%) | 104.60 | 101.20 - 105.00 | 4.5374 times | Thu 04 December 2025 | 102.85 (-1.3%) | 104.00 | 101.35 - 106.35 | 0.2376 times | Wed 03 December 2025 | 104.20 (-1.23%) | 107.25 | 103.70 - 107.25 | 4.7119 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 101.45 and 111.3
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.40 (3.66%) | 99.75 | 99.50 - 109.35 | 0.2047 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9424 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 3.5365 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.6929 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.4468 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.5959 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.169 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.5332 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.294 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 2.5844 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 5.4543 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 95.53 and 106.38
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.40 (-0.86%) | 106.50 | 98.50 - 109.35 | 0.3241 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1318 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7614 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.663 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3362 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7675 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5629 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.2972 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.6011 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5546 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1349 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 102.87 |
| 20 day DMA | 104.11 |
| 35 day DMA | 107.28 |
| 50 day DMA | 110.89 |
| 100 day DMA | 108.97 |
| 150 day DMA | 113.87 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.73 | 101.92 |
| 12 day EMA | 103.32 | 103.3 | 103.11 |
| 20 day EMA | 104.48 | 104.59 | 104.62 |
| 35 day EMA | 106.88 | 107.09 | 107.25 |
| 50 day EMA | 109.51 | 109.76 | 109.98 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 101.97 | 101.69 |
| 12 day SMA | 102.87 | 103.15 | 103.14 |
| 20 day SMA | 104.11 | 104.28 | 104.52 |
| 35 day SMA | 107.28 | 107.65 | 108.05 |
| 50 day SMA | 110.89 | 111.11 | 111.09 |
| 100 day SMA | 108.97 | 109.1 | 109.24 |
| 150 day SMA | 113.87 | 113.99 | 114.08 |
| 200 day SMA | 114.88 | 114.86 | 114.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.