Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 85.4 and 96.75
| Daily Target 1 | 76.03 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 98.73 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 90.80 (13.13%) | 80.60 | 80.00 - 91.35 | 0.799 times | Mon 02 February 2026 | 80.26 (-5.44%) | 83.01 | 80.00 - 84.86 | 1.8938 times | Sun 01 February 2026 | 84.88 (3.69%) | 84.86 | 79.29 - 84.91 | 0.9773 times | Fri 30 January 2026 | 81.86 (-9.85%) | 100.00 | 81.00 - 100.00 | 0.494 times | Thu 29 January 2026 | 90.80 (9.95%) | 80.01 | 80.00 - 91.00 | 1.1622 times | Wed 28 January 2026 | 82.58 (2.66%) | 81.90 | 79.70 - 83.00 | 0.3285 times | Tue 27 January 2026 | 80.44 (-2.32%) | 76.20 | 76.02 - 83.00 | 1.2449 times | Fri 23 January 2026 | 82.35 (-3.09%) | 84.19 | 82.00 - 86.16 | 0.5039 times | Thu 22 January 2026 | 84.98 (-1.23%) | 85.00 | 82.81 - 86.38 | 1.4545 times | Wed 21 January 2026 | 86.04 (-4.94%) | 88.79 | 81.20 - 94.04 | 1.1419 times | Tue 20 January 2026 | 90.51 (-5.63%) | 95.65 | 89.87 - 95.65 | 0.0551 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 85.05 and 97.11
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 87.146666666667 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 90.80 (10.92%) | 84.86 | 79.29 - 91.35 | 1.6223 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 1.4277 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 1.4838 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.1977 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.4031 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.1388 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.334 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.3327 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.8543 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 3.2057 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.6281 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 85.05 and 97.11
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 90.80 (10.92%) | 84.86 | 79.29 - 91.35 | 0.1698 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.3751 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.5016 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1973 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.0436 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.9088 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.4609 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.052 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.1422 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 3.1486 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 2.1946 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 85.95 |
| 20 day DMA | 89.53 |
| 35 day DMA | 94.86 |
| 50 day DMA | 97.54 |
| 100 day DMA | 104.21 |
| 150 day DMA | 106.88 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 83.31 | 84.83 |
| 12 day EMA | 86.89 | 86.18 | 87.26 |
| 20 day EMA | 89.29 | 89.13 | 90.06 |
| 35 day EMA | 93.08 | 93.21 | 93.97 |
| 50 day EMA | 97.2 | 97.46 | 98.16 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 84.08 | 84.11 |
| 12 day SMA | 85.95 | 86.36 | 87.67 |
| 20 day SMA | 89.53 | 89.79 | 90.7 |
| 35 day SMA | 94.86 | 95.12 | 95.69 |
| 50 day SMA | 97.54 | 97.85 | 98.41 |
| 100 day SMA | 104.21 | 104.29 | 104.54 |
| 150 day SMA | 106.88 | 107.06 | 107.33 |
| 200 day SMA | 112.15 | 112.4 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.