Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 67.79 and 68.14
| Daily Target 1 | 67.68 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.03 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.38 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.12 (-0.9%) | 68.16 | 67.81 - 68.16 | 0.0569 times | Thu 21 May 2026 | 68.74 (-0.69%) | 70.50 | 68.56 - 71.45 | 1.7262 times | Wed 20 May 2026 | 69.22 (3.5%) | 68.26 | 66.81 - 70.41 | 0.4714 times | Tue 19 May 2026 | 66.88 (0.94%) | 67.50 | 66.88 - 67.73 | 0.1577 times | Mon 18 May 2026 | 66.26 (-1.52%) | 65.98 | 65.09 - 67.32 | 0.8013 times | Fri 15 May 2026 | 67.28 (-0.04%) | 71.00 | 67.02 - 71.00 | 0.9002 times | Thu 14 May 2026 | 67.31 (-4.27%) | 66.10 | 66.10 - 70.62 | 0.0822 times | Wed 13 May 2026 | 70.31 (5.1%) | 67.85 | 67.61 - 70.96 | 0.8596 times | Tue 12 May 2026 | 66.90 (-1.99%) | 66.55 | 66.55 - 68.40 | 4.1279 times | Mon 11 May 2026 | 68.26 (-2.71%) | 69.48 | 67.25 - 70.00 | 0.8168 times | Fri 08 May 2026 | 70.16 (-3.52%) | 72.00 | 67.84 - 72.58 | 0.3291 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 66.61 and 72.97
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.3485 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 0.736 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.1628 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.2824 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.3194 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 0.8578 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 0.8016 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.5203 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.8142 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 4.157 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 2.9911 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 62.07 and 71.14
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.12 (-4.73%) | 73.80 | 65.09 - 74.16 | 0.2882 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5561 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.9007 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.8459 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5819 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.778 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3061 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.6187 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.4096 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.7149 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.6318 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.83 |
| 35 day DMA | 67.5 |
| 50 day DMA | 64.44 |
| 100 day DMA | 76.21 |
| 150 day DMA | 87.28 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.25 | 68 |
| 12 day EMA | 68.53 | 68.61 | 68.59 |
| 20 day EMA | 68.48 | 68.52 | 68.5 |
| 35 day EMA | 67.01 | 66.94 | 66.83 |
| 50 day EMA | 65.2 | 65.08 | 64.93 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.68 | 67.39 |
| 12 day SMA | 68.51 | 68.88 | 69.09 |
| 20 day SMA | 69.83 | 69.96 | 70.18 |
| 35 day SMA | 67.5 | 67.02 | 66.65 |
| 50 day SMA | 64.44 | 64.37 | 64.34 |
| 100 day SMA | 76.21 | 76.57 | 76.92 |
| 150 day SMA | 87.28 | 87.64 | 87.96 |
| 200 day SMA | 92.33 | 92.55 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.