Login or Join
HomepagePanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 488 and 507.4
| Daily Target 1 | 483.9 |
| Daily Target 2 | 492.1 |
| Daily Target 3 | 503.3 |
| Daily Target 4 | 511.5 |
| Daily Target 5 | 522.7 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 500.30 (-1.67%) | 514.50 | 495.10 - 514.50 | 0.4638 times | Thu 02 May 2024 | 508.80 (-0.14%) | 515.00 | 500.50 - 519.70 | 0.4984 times | Tue 30 April 2024 | 509.50 (-2.26%) | 534.70 | 501.00 - 534.70 | 0.9605 times | Mon 29 April 2024 | 521.30 (3.03%) | 515.80 | 515.10 - 535.00 | 2.0163 times | Fri 26 April 2024 | 505.95 (-1.59%) | 502.00 | 502.00 - 518.85 | 0.5526 times | Thu 25 April 2024 | 514.10 (-0.55%) | 519.90 | 511.45 - 524.00 | 0.5121 times | Wed 24 April 2024 | 516.95 (1.09%) | 508.50 | 508.50 - 520.00 | 0.4725 times | Tue 23 April 2024 | 511.40 (-0.86%) | 518.00 | 505.00 - 528.85 | 1.017 times | Mon 22 April 2024 | 515.85 (1.63%) | 516.90 | 500.00 - 538.40 | 2.3694 times | Fri 19 April 2024 | 507.60 (1.01%) | 488.00 | 488.00 - 515.50 | 1.1375 times | Thu 18 April 2024 | 502.50 (-1.39%) | 518.00 | 500.55 - 518.40 | 0.7837 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 477.75 and 517.65
| Weekly Target 1 | 470.23 |
| Weekly Target 2 | 485.27 |
| Weekly Target 3 | 510.13333333333 |
| Weekly Target 4 | 525.17 |
| Weekly Target 5 | 550.03 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 500.30 (-1.12%) | 515.80 | 495.10 - 535.00 | 0.9054 times | Fri 26 April 2024 | 505.95 (-0.33%) | 516.90 | 500.00 - 538.40 | 1.1317 times | Fri 19 April 2024 | 507.60 (3.42%) | 471.30 | 471.30 - 524.85 | 1.1694 times | Fri 12 April 2024 | 490.80 (-4.54%) | 525.60 | 487.10 - 531.00 | 0.8994 times | Fri 05 April 2024 | 514.15 (18.6%) | 435.20 | 435.20 - 532.00 | 3.2044 times | Thu 28 March 2024 | 433.50 (-3.04%) | 440.30 | 420.50 - 448.70 | 0.4609 times | Fri 22 March 2024 | 447.10 (0.61%) | 444.00 | 440.00 - 458.20 | 0.441 times | Fri 15 March 2024 | 444.40 (-9.26%) | 489.65 | 437.30 - 499.95 | 0.8077 times | Thu 07 March 2024 | 489.75 (-3.27%) | 500.20 | 488.05 - 509.30 | 0.3483 times | Sat 02 March 2024 | 506.30 (-3.12%) | 529.95 | 492.00 - 529.95 | 0.6321 times | Fri 23 February 2024 | 522.60 (4.85%) | 499.00 | 499.00 - 539.00 | 1.7331 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 485.4 and 510
| Monthly Target 1 | 480.43 |
| Monthly Target 2 | 490.37 |
| Monthly Target 3 | 505.03333333333 |
| Monthly Target 4 | 514.97 |
| Monthly Target 5 | 529.63 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 500.30 (-1.81%) | 515.00 | 495.10 - 519.70 | 0.0476 times | Tue 30 April 2024 | 509.50 (17.53%) | 435.20 | 435.20 - 538.40 | 1.5251 times | Thu 28 March 2024 | 433.50 (-13.09%) | 511.95 | 420.50 - 515.00 | 0.4956 times | Thu 29 February 2024 | 498.80 (-0.79%) | 514.00 | 473.05 - 539.00 | 1.1131 times | Wed 31 January 2024 | 502.75 (9.13%) | 462.00 | 451.55 - 548.00 | 1.2578 times | Fri 29 December 2023 | 460.70 (-4.92%) | 484.55 | 435.50 - 488.30 | 0.6426 times | Thu 30 November 2023 | 484.55 (11.8%) | 433.50 | 420.00 - 494.90 | 0.7938 times | Tue 31 October 2023 | 433.40 (-3.4%) | 453.95 | 410.50 - 475.85 | 0.6646 times | Fri 29 September 2023 | 448.65 (1.77%) | 447.80 | 426.30 - 500.00 | 1.195 times | Thu 31 August 2023 | 440.85 (11.65%) | 398.70 | 382.20 - 480.00 | 2.2647 times | Mon 31 July 2023 | 394.85 (7.09%) | 370.00 | 360.00 - 457.00 | 2.4038 times |
Indicator Analysis of PanasonCar
Please login to view indicator analysis. or View indicator analysis of PanasonCar 508941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 509.17 |
| 12 day DMA | 510.32 |
| 20 day DMA | 504.48 |
| 35 day DMA | 482.13 |
| 50 day DMA | 489.79 |
| 100 day DMA | 487.55 |
| 150 day DMA | 474.01 |
| 200 day DMA | 463.58 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.56 | 511.19 | 512.38 |
| 12 day EMA | 506.32 | 507.41 | 507.16 |
| 20 day EMA | 501.3 | 501.41 | 500.63 |
| 35 day EMA | 498.32 | 498.2 | 497.58 |
| 50 day EMA | 491.68 | 491.33 | 490.62 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.17 | 511.93 | 513.56 |
| 12 day SMA | 510.32 | 509.39 | 507.89 |
| 20 day SMA | 504.48 | 503.81 | 501.73 |
| 35 day SMA | 482.13 | 481.83 | 481.44 |
| 50 day SMA | 489.79 | 489.75 | 489.46 |
| 100 day SMA | 487.55 | 487.2 | 486.76 |
| 150 day SMA | 474.01 | 473.66 | 473.26 |
| 200 day SMA | 463.58 | 463.04 | 462.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.