Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 233.95 and 240.95
| Daily Target 1 | 232.3 |
| Daily Target 2 | 235.6 |
| Daily Target 3 | 239.3 |
| Daily Target 4 | 242.6 |
| Daily Target 5 | 246.3 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.90 (1.68%) | 239.65 | 236.00 - 243.00 | 0.1653 times | Tue 28 April 2026 | 234.95 (4.98%) | 224.30 | 224.30 - 241.15 | 0.3202 times | Mon 27 April 2026 | 223.80 (-2.74%) | 248.40 | 219.10 - 248.40 | 0.3564 times | Fri 24 April 2026 | 230.10 (-6.75%) | 248.00 | 227.35 - 248.00 | 0.7759 times | Thu 23 April 2026 | 246.75 (7.26%) | 230.35 | 225.60 - 248.60 | 1.8991 times | Wed 22 April 2026 | 230.05 (1.08%) | 229.00 | 222.50 - 231.00 | 1.9479 times | Tue 21 April 2026 | 227.60 (11.79%) | 203.60 | 203.60 - 233.00 | 2.0422 times | Mon 20 April 2026 | 203.60 (6.65%) | 189.20 | 187.45 - 205.05 | 0.4902 times | Fri 17 April 2026 | 190.90 (2.03%) | 191.10 | 185.00 - 194.35 | 1.8175 times | Thu 16 April 2026 | 187.10 (-2.09%) | 188.10 | 185.30 - 188.10 | 0.1854 times | Wed 15 April 2026 | 191.10 (-0.13%) | 192.65 | 191.10 - 195.05 | 0.0034 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 214.35 and 243.65
| Weekly Target 1 | 206.17 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 251.83 |
| Weekly Target 5 | 264.77 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.90 (3.82%) | 248.40 | 219.10 - 248.40 | 0.3686 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 3.1332 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.9519 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.0812 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.4407 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.3403 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.9802 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.4826 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.752 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4692 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.8778 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 210.9 and 276.6
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 223.46666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 289.17 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 238.90 (32.72%) | 188.40 | 182.90 - 248.60 | 1.0448 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 1.0964 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.1651 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2747 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.7173 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6419 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5923 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7625 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6348 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0702 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2477 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 234.9 |
| 12 day DMA | 216.35 |
| 20 day DMA | 204.69 |
| 35 day DMA | 195.69 |
| 50 day DMA | 195.44 |
| 100 day DMA | 179.63 |
| 150 day DMA | 180.11 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 228.72 | 225.6 |
| 12 day EMA | 220.31 | 216.93 | 213.65 |
| 20 day EMA | 211.39 | 208.5 | 205.72 |
| 35 day EMA | 203.98 | 201.92 | 199.98 |
| 50 day EMA | 198.54 | 196.89 | 195.34 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.9 | 233.13 | 231.66 |
| 12 day SMA | 216.35 | 212.63 | 208.65 |
| 20 day SMA | 204.69 | 201.55 | 198.79 |
| 35 day SMA | 195.69 | 194.52 | 193.56 |
| 50 day SMA | 195.44 | 194.47 | 193.71 |
| 100 day SMA | 179.63 | 178.92 | 178.23 |
| 150 day SMA | 180.11 | 179.78 | 179.45 |
| 200 day SMA | 186.84 | 186.84 | 186.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.