Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 168.33 and 178.93
| Daily Target 1 | 165.78 |
| Daily Target 2 | 170.87 |
| Daily Target 3 | 176.38333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 186.98 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-3.9%) | 180.20 | 171.30 - 181.90 | 1.7879 times | Thu 12 March 2026 | 183.10 (-2.5%) | 187.35 | 173.55 - 189.95 | 2.7429 times | Wed 11 March 2026 | 187.80 (-2.9%) | 190.50 | 185.40 - 193.75 | 0.54 times | Tue 10 March 2026 | 193.40 (0.21%) | 193.00 | 192.00 - 195.60 | 0.0712 times | Mon 09 March 2026 | 193.00 (-3.33%) | 198.40 | 186.65 - 198.40 | 2.4261 times | Fri 06 March 2026 | 199.65 (0.86%) | 197.85 | 197.80 - 207.50 | 0.2393 times | Thu 05 March 2026 | 197.95 (-1.81%) | 201.60 | 196.10 - 203.75 | 0.6143 times | Wed 04 March 2026 | 201.60 (0.7%) | 198.00 | 194.30 - 204.70 | 0.548 times | Mon 02 March 2026 | 200.20 (0.65%) | 205.15 | 185.15 - 205.15 | 0.8908 times | Fri 27 February 2026 | 198.90 (-1.39%) | 199.95 | 197.35 - 207.00 | 0.1395 times | Thu 26 February 2026 | 201.70 (-1.01%) | 210.00 | 199.00 - 210.00 | 0.2877 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 160.08 and 187.18
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 181.88333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.5899 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.7845 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4895 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.9589 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.9323 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 1.029 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.3652 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.2661 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.1306 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.454 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1717 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 155.53 and 191.73
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 184.91666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 221.12 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-11.54%) | 205.15 | 171.30 - 207.50 | 0.739 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.1848 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2794 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.7634 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6528 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6024 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7755 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6455 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0884 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2688 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.98 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 194.75 |
| 20 day DMA | 193.9 |
| 35 day DMA | 183.79 |
| 50 day DMA | 177.32 |
| 100 day DMA | 172.8 |
| 150 day DMA | 179.4 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 189.92 | 193.33 |
| 12 day EMA | 190.37 | 192.99 | 194.79 |
| 20 day EMA | 189.85 | 191.31 | 192.17 |
| 35 day EMA | 184.6 | 185.11 | 185.23 |
| 50 day EMA | 177.05 | 177.1 | 176.86 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 191.39 | 194.36 |
| 12 day SMA | 194.75 | 196.83 | 198.75 |
| 20 day SMA | 193.9 | 194.01 | 194.37 |
| 35 day SMA | 183.79 | 183.04 | 182 |
| 50 day SMA | 177.32 | 177.26 | 176.93 |
| 100 day SMA | 172.8 | 172.84 | 172.85 |
| 150 day SMA | 179.4 | 179.59 | 179.76 |
| 200 day SMA | 192.87 | 192.99 | 193.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.