Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 93.33 and 95.68
| Daily Target 1 | 92.9 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 95.253333333333 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 97.6 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.61 (-0.96%) | 95.35 | 94.40 - 96.75 | 0.1215 times | Thu 25 April 2024 | 95.53 (-1.36%) | 98.79 | 95.01 - 98.79 | 0.4658 times | Wed 24 April 2024 | 96.85 (3.09%) | 96.43 | 95.31 - 98.89 | 1.703 times | Tue 23 April 2024 | 93.95 (-0.6%) | 95.51 | 93.95 - 95.51 | 0.5767 times | Mon 22 April 2024 | 94.52 (2.55%) | 93.76 | 93.21 - 96.00 | 0.9323 times | Fri 19 April 2024 | 92.17 (-2.12%) | 91.00 | 90.25 - 94.40 | 2.0841 times | Thu 18 April 2024 | 94.17 (2.93%) | 91.49 | 91.49 - 100.99 | 1.9719 times | Tue 16 April 2024 | 91.49 (0.12%) | 93.30 | 91.39 - 93.50 | 0.2381 times | Mon 15 April 2024 | 91.38 (-2.88%) | 100.00 | 88.10 - 100.00 | 0.5919 times | Fri 12 April 2024 | 94.09 (-0.8%) | 96.44 | 93.85 - 96.75 | 1.3147 times | Wed 10 April 2024 | 94.85 (-2.46%) | 90.10 | 90.10 - 107.00 | 2.7571 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 93.91 and 99.59
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.61 (2.65%) | 93.76 | 93.21 - 98.89 | 0.3583 times | Fri 19 April 2024 | 92.17 (-2.04%) | 100.00 | 88.10 - 100.99 | 0.4609 times | Fri 12 April 2024 | 94.09 (-5.78%) | 100.94 | 90.10 - 107.00 | 0.4623 times | Fri 05 April 2024 | 99.86 (16.1%) | 86.31 | 86.31 - 105.44 | 1.6147 times | Thu 28 March 2024 | 86.01 (-3.75%) | 81.25 | 81.25 - 91.05 | 0.1653 times | Fri 22 March 2024 | 89.36 (11.73%) | 81.00 | 80.99 - 94.62 | 0.4438 times | Fri 15 March 2024 | 79.98 (-12.8%) | 94.01 | 73.91 - 94.02 | 0.8823 times | Thu 07 March 2024 | 91.72 (-3.68%) | 97.53 | 88.50 - 100.95 | 1.2392 times | Sat 02 March 2024 | 95.22 (9.7%) | 87.35 | 82.11 - 96.00 | 1.2373 times | Fri 23 February 2024 | 86.80 (12.64%) | 78.60 | 77.35 - 93.00 | 3.1359 times | Fri 16 February 2024 | 77.06 (0.57%) | 75.09 | 74.60 - 83.13 | 0.542 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 90.46 and 111.15
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 95.973333333333 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.61 (10%) | 86.31 | 86.31 - 107.00 | 1.121 times | Thu 28 March 2024 | 86.01 (0.02%) | 90.00 | 73.91 - 100.95 | 1.2103 times | Thu 29 February 2024 | 85.99 (5.69%) | 85.59 | 74.60 - 93.05 | 2.1743 times | Wed 31 January 2024 | 81.36 (16.43%) | 71.01 | 68.90 - 92.00 | 2.5743 times | Fri 29 December 2023 | 69.88 (2.63%) | 68.46 | 66.95 - 74.97 | 0.5096 times | Thu 30 November 2023 | 68.09 (3.12%) | 66.57 | 64.95 - 78.00 | 0.4815 times | Tue 31 October 2023 | 66.03 (-5.44%) | 68.43 | 64.15 - 74.35 | 0.5352 times | Fri 29 September 2023 | 69.83 (1.01%) | 69.70 | 64.00 - 73.45 | 0.4733 times | Thu 31 August 2023 | 69.13 (-2.19%) | 70.26 | 63.96 - 73.07 | 0.5221 times | Mon 31 July 2023 | 70.68 (-10.47%) | 78.95 | 69.05 - 80.67 | 0.3984 times | Fri 30 June 2023 | 78.95 (6.62%) | 75.00 | 70.90 - 81.81 | 0.3091 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.19 |
| 35 day DMA | 91.26 |
| 50 day DMA | 89.38 |
| 100 day DMA | 82.93 |
| 150 day DMA | 77.79 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 95.01 | 94.75 |
| 12 day EMA | 94.34 | 94.29 | 94.07 |
| 20 day EMA | 93.37 | 93.24 | 93 |
| 35 day EMA | 91.45 | 91.26 | 91.01 |
| 50 day EMA | 89.08 | 88.85 | 88.58 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 94.6 | 94.33 |
| 12 day SMA | 94.24 | 94.42 | 94.78 |
| 20 day SMA | 94.19 | 93.68 | 93.37 |
| 35 day SMA | 91.26 | 91.28 | 91.16 |
| 50 day SMA | 89.38 | 89.12 | 88.74 |
| 100 day SMA | 82.93 | 82.67 | 82.42 |
| 150 day SMA | 77.79 | 77.6 | 77.41 |
| 200 day SMA | 75.95 | 75.87 | 75.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.