Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 247.8 and 259.65
| Daily Target 1 | 238.17 |
| Daily Target 2 | 245.58 |
| Daily Target 3 | 250.01666666667 |
| Daily Target 4 | 257.43 |
| Daily Target 5 | 261.87 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (-0.41%) | 250.65 | 242.60 - 254.45 | 0.5592 times | Tue 11 August 2026 | 254.05 (-0.65%) | 258.50 | 254.05 - 268.50 | 3.1109 times | Mon 10 August 2026 | 255.70 (3.46%) | 256.95 | 249.60 - 268.00 | 2.283 times | Fri 07 August 2026 | 247.15 (-1.71%) | 253.50 | 218.40 - 258.80 | 0.4761 times | Thu 06 August 2026 | 251.45 (-0.89%) | 255.10 | 251.00 - 256.00 | 0.5351 times | Wed 05 August 2026 | 253.70 (-1.13%) | 260.00 | 253.00 - 260.05 | 1.1351 times | Tue 04 August 2026 | 256.60 (2.74%) | 245.85 | 242.20 - 257.30 | 0.0745 times | Mon 03 August 2026 | 249.75 (-0.4%) | 250.50 | 246.15 - 255.00 | 0.5708 times | Fri 31 July 2026 | 250.75 (1.93%) | 244.10 | 243.10 - 265.15 | 1.1578 times | Thu 30 July 2026 | 246.00 (2.46%) | 237.00 | 237.00 - 246.00 | 0.0975 times | Wed 29 July 2026 | 240.10 (-2.66%) | 240.90 | 234.45 - 241.50 | 0.5046 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 234.85 and 260.75
| Weekly Target 1 | 228.8 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 254.7 |
| Weekly Target 4 | 266.8 |
| Weekly Target 5 | 280.6 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (2.37%) | 256.95 | 242.60 - 268.50 | 1.2958 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.6077 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.7186 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.4785 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.3194 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.8078 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 4.415 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.0965 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0983 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1626 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1256 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 235.7 and 285.8
| Monthly Target 1 | 196.53 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 296.73 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (0.9%) | 250.50 | 218.40 - 268.50 | 0.2837 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.9394 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2861 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3333 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7765 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8148 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8658 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2041 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0193 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.477 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4402 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 250.41 |
| 20 day DMA | 245.23 |
| 35 day DMA | 241.2 |
| 50 day DMA | 234.62 |
| 100 day DMA | 221.48 |
| 150 day DMA | 206.74 |
| 200 day DMA | 197.16 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.71 | 252.56 | 251.82 |
| 12 day EMA | 249.82 | 249.24 | 248.36 |
| 20 day EMA | 246.56 | 245.88 | 245.02 |
| 35 day EMA | 240.52 | 239.78 | 238.94 |
| 50 day EMA | 234.95 | 234.21 | 233.4 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 252.41 | 252.92 |
| 12 day SMA | 250.41 | 249.08 | 247.41 |
| 20 day SMA | 245.23 | 244.47 | 243.85 |
| 35 day SMA | 241.2 | 240.18 | 239.07 |
| 50 day SMA | 234.62 | 234.07 | 233.44 |
| 100 day SMA | 221.48 | 220.78 | 220.12 |
| 150 day SMA | 206.74 | 206.17 | 205.56 |
| 200 day SMA | 197.16 | 196.82 | 196.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.