Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 142.2 and 158.55
| Daily Target 1 | 139.02 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 155.36666666667 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 171.72 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.75 (-2.79%) | 165.35 | 149.00 - 165.35 | 0.6994 times | Fri 05 December 2025 | 156.10 (0.26%) | 155.15 | 155.00 - 160.00 | 3.0545 times | Thu 04 December 2025 | 155.70 (-2.2%) | 160.75 | 155.65 - 160.75 | 0.3614 times | Wed 03 December 2025 | 159.20 (-1.85%) | 161.30 | 159.20 - 166.40 | 1.4601 times | Tue 02 December 2025 | 162.20 (-1.93%) | 165.10 | 159.40 - 165.10 | 1.9324 times | Mon 01 December 2025 | 165.40 (-1.58%) | 166.40 | 162.75 - 166.40 | 0.6955 times | Fri 28 November 2025 | 168.05 (1.39%) | 166.25 | 166.00 - 170.95 | 0.1879 times | Thu 27 November 2025 | 165.75 (0.7%) | 171.20 | 164.80 - 171.20 | 0.0953 times | Wed 26 November 2025 | 164.60 (0%) | 162.70 | 159.95 - 167.80 | 0.5676 times | Tue 25 November 2025 | 164.60 (-0.81%) | 164.95 | 163.15 - 165.35 | 0.946 times | Mon 24 November 2025 | 165.95 (-1.25%) | 167.65 | 164.60 - 168.15 | 0.7594 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 142.2 and 158.55
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.75 (-2.79%) | 165.35 | 149.00 - 165.35 | 0.0624 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.6693 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.228 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.2528 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 3.3455 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 1.1568 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 2.6525 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.7437 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.2331 times | Fri 10 October 2025 | 190.75 (0.39%) | 189.85 | 186.00 - 198.75 | 0.656 times | Fri 03 October 2025 | 190.00 (-2.31%) | 195.35 | 186.20 - 198.00 | 0.6783 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 141.68 and 159.08
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.75 (-9.7%) | 166.40 | 149.00 - 166.40 | 0.0893 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.608 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5612 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7225 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6015 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0141 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.1822 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9131 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.4019 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.9061 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.5713 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 162.28 |
| 20 day DMA | 167.69 |
| 35 day DMA | 171.21 |
| 50 day DMA | 177.14 |
| 100 day DMA | 190.07 |
| 150 day DMA | 202.86 |
| 200 day DMA | 204.01 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 159.13 | 160.65 |
| 12 day EMA | 161.75 | 163.57 | 164.93 |
| 20 day EMA | 165.62 | 167.08 | 168.24 |
| 35 day EMA | 171.6 | 172.77 | 173.75 |
| 50 day EMA | 176.59 | 177.6 | 178.48 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 159.72 | 162.11 |
| 12 day SMA | 162.28 | 163.79 | 165.33 |
| 20 day SMA | 167.69 | 168.81 | 169.8 |
| 35 day SMA | 171.21 | 172.14 | 173.03 |
| 50 day SMA | 177.14 | 177.97 | 178.76 |
| 100 day SMA | 190.07 | 190.87 | 191.61 |
| 150 day SMA | 202.86 | 203.22 | 203.58 |
| 200 day SMA | 204.01 | 204.41 | 204.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.