Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joyrealty

Strong Daily Stock price targets for Joyrealty 508929 are 633.2 and 633.2

Daily Target 1633.2
Daily Target 2633.2
Daily Target 3633.2
Daily Target 4633.2
Daily Target 5633.2

Daily price and volume Joyrealty

Date Closing Open Range Volume
Mon 09 February 2026 633.20 (-0.99%) 633.20 633.20 - 633.20 1.9624 times
Mon 02 February 2026 639.55 (-1%) 639.55 639.55 - 639.55 0.0094 times
Tue 27 January 2026 646.00 (-1%) 646.00 646.00 - 646.00 0.2535 times
Mon 19 January 2026 652.50 (-0.99%) 652.50 652.50 - 652.50 0.0094 times
Mon 12 January 2026 659.05 (-1%) 659.05 659.05 - 659.05 0.0094 times
Mon 29 December 2025 665.70 (-1%) 665.70 665.70 - 665.70 0.2817 times
Mon 22 December 2025 672.40 (-0.99%) 672.40 672.40 - 672.40 0.9859 times
Mon 15 December 2025 679.15 (-1%) 679.15 679.15 - 679.15 0.0188 times
Mon 08 December 2025 686.00 (-1%) 686.00 686.00 - 686.00 0.2817 times
Mon 01 December 2025 692.90 (-0.99%) 692.90 692.90 - 692.90 6.1878 times
Mon 24 November 2025 699.85 (-1%) 713.95 699.85 - 713.95 15.6714 times

Daily chart Joyrealty

Weekly price and charts Joyrealty

Strong weekly Stock price targets for Joyrealty 508929 are 633.2 and 633.2

Weekly Target 1633.2
Weekly Target 2633.2
Weekly Target 3633.2
Weekly Target 4633.2
Weekly Target 5633.2

Weekly price and volumes for Joyrealty

Date Closing Open Range Volume
Mon 09 February 2026 633.20 (-0.99%) 633.20 633.20 - 633.20 0.7644 times
Mon 02 February 2026 639.55 (-1%) 639.55 639.55 - 639.55 0.0037 times
Tue 27 January 2026 646.00 (-1.98%) 652.50 646.00 - 652.50 0.1024 times
Mon 12 January 2026 659.05 (-1%) 659.05 659.05 - 659.05 0.0037 times
Mon 29 December 2025 665.70 (-1%) 665.70 665.70 - 665.70 0.1097 times
Mon 22 December 2025 672.40 (-0.99%) 672.40 672.40 - 672.40 0.3841 times
Mon 15 December 2025 679.15 (-1%) 679.15 679.15 - 679.15 0.0073 times
Mon 08 December 2025 686.00 (-1%) 686.00 686.00 - 686.00 0.1097 times
Mon 01 December 2025 692.90 (-0.99%) 692.90 692.90 - 692.90 2.4104 times
Mon 24 November 2025 699.85 (-1%) 713.95 699.85 - 713.95 6.1046 times
Mon 17 November 2025 706.90 (0.99%) 693.00 693.00 - 706.90 22.3775 times

weekly chart Joyrealty

Monthly price and charts Joyrealty

Strong monthly Stock price targets for Joyrealty 508929 are 630.03 and 636.38

Monthly Target 1628.97
Monthly Target 2631.08
Monthly Target 3635.31666666667
Monthly Target 4637.43
Monthly Target 5641.67

Monthly price and volumes Joyrealty

Date Closing Open Range Volume
Mon 09 February 2026 633.20 (-1.98%) 639.55 633.20 - 639.55 0.0147 times
Tue 27 January 2026 646.00 (-2.96%) 659.05 646.00 - 659.05 0.002 times
Mon 29 December 2025 665.70 (-4.88%) 692.90 665.70 - 692.90 0.0579 times
Mon 24 November 2025 699.85 (19.45%) 597.60 597.60 - 713.95 0.7875 times
Fri 31 October 2025 585.90 (48.46%) 402.50 402.50 - 585.90 0.5641 times
Tue 30 September 2025 394.65 (48.28%) 271.45 271.45 - 394.65 3.9482 times
Fri 29 August 2025 266.15 (45.39%) 186.70 186.70 - 266.15 1.9714 times
Thu 31 July 2025 183.06 (125.14%) 85.37 85.37 - 183.06 1.0421 times
Mon 30 June 2025 81.31 (21.52%) 70.25 70.25 - 81.31 1.0429 times
Mon 12 May 2025 66.91 (4.99%) 63.73 63.73 - 66.91 0.5692 times
Mon 21 April 2025 63.73 (4.99%) 63.73 63.73 - 63.73 0.014 times

monthly chart Joyrealty

DMA SMA EMA moving averages of Joyrealty 508929

DMA (daily moving average) of Joyrealty 508929

DMA period DMA value
5 day DMA 646.06
12 day DMA 669.43
20 day DMA 663.2
35 day DMA 600.34
50 day DMA 536.57
100 day DMA 376.38
150 day DMA 268.62
200 day DMA 208.35

EMA (exponential moving average) of Joyrealty 508929

EMA period EMA current EMA prev EMA prev2
5 day EMA645.77652.06658.31
12 day EMA653.49657.18660.38
20 day EMA639.58640.25640.32
35 day EMA589.71587.15584.06
50 day EMA529.44525.21520.55

SMA (simple moving average) of Joyrealty 508929

SMA period SMA current SMA prev SMA prev2
5 day SMA646.06652.56659.13
12 day SMA669.43675678.89
20 day SMA663.2661.42658.74
35 day SMA600.34594.69588.86
50 day SMA536.57530.52524.21
100 day SMA376.38371.04365.59
150 day SMA268.62264.62260.59
200 day SMA208.35205.3202.2
Back to top | Use Dark Theme