Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 4.89 and 5.37
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.45 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.13 (4.91%) | 4.80 | 4.65 - 5.13 | 3.7277 times | Thu 09 April 2026 | 4.89 (4.94%) | 4.43 | 4.43 - 4.89 | 4.48 times | Wed 08 April 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.5256 times | Tue 07 April 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.2461 times | Mon 06 April 2026 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.2501 times | Thu 02 April 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.1866 times | Wed 01 April 2026 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.293 times | Mon 30 March 2026 | 6.00 (-4.91%) | 6.00 | 6.00 - 6.00 | 0.106 times | Fri 27 March 2026 | 6.31 (-1.87%) | 6.31 | 6.31 - 6.31 | 0.0678 times | Wed 25 March 2026 | 6.43 (-1.98%) | 6.43 | 6.43 - 6.43 | 0.1171 times | Tue 24 March 2026 | 6.56 (-1.94%) | 6.56 | 6.56 - 6.56 | 0.1603 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.42 and 5.14
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.13 (-5.35%) | 5.15 | 4.43 - 5.15 | 2.1788 times | Thu 02 April 2026 | 5.42 (-14.1%) | 6.00 | 5.42 - 6.00 | 0.1382 times | Fri 27 March 2026 | 6.31 (-7.48%) | 6.69 | 6.31 - 6.69 | 0.1131 times | Fri 20 March 2026 | 6.82 (-9.31%) | 7.52 | 6.82 - 7.52 | 1.1609 times | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.3228 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.7303 times | Fri 27 February 2026 | 6.34 (9.88%) | 5.79 | 5.79 - 6.34 | 1.5227 times | Fri 20 February 2026 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.7216 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.4506 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.6611 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 0.9873 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.15 and 5.42
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.13 (-14.5%) | 5.70 | 4.43 - 5.70 | 0.7359 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.0762 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.3985 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.6286 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.4678 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.1259 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.0952 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.1898 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7439 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5382 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.5777 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.79 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.07 | 5.16 |
| 12 day EMA | 5.54 | 5.61 | 5.74 |
| 20 day EMA | 5.79 | 5.86 | 5.96 |
| 35 day EMA | 5.74 | 5.78 | 5.83 |
| 50 day EMA | 5.55 | 5.57 | 5.6 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5 | 5.17 |
| 12 day SMA | 5.65 | 5.79 | 5.97 |
| 20 day SMA | 6.27 | 6.37 | 6.47 |
| 35 day SMA | 6.26 | 6.27 | 6.28 |
| 50 day SMA | 5.79 | 5.77 | 5.75 |
| 100 day SMA | 4.59 | 4.56 | 4.54 |
| 150 day SMA | 4.04 | 4.02 | 4.01 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.