Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 5.25 and 5.25
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.378 times | Thu 12 February 2026 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.453 times | Wed 11 February 2026 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 0.9208 times | Tue 10 February 2026 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.3141 times | Mon 09 February 2026 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.4497 times | Fri 06 February 2026 | 4.78 (1.92%) | 4.69 | 4.69 - 4.78 | 3.1645 times | Thu 05 February 2026 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 1.1042 times | Wed 04 February 2026 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 0.3011 times | Tue 03 February 2026 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.7046 times | Mon 02 February 2026 | 4.43 (1.84%) | 4.37 | 4.37 - 4.43 | 1.21 times | Sun 01 February 2026 | 4.35 (1.87%) | 4.35 | 4.35 - 4.35 | 1.79 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 5.06 and 5.44
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.5312 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.9586 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.1642 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.5341 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.8282 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.2835 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.5277 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.3096 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.3415 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.5215 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.1888 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.8 and 5.7
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (22.95%) | 4.35 | 4.35 - 5.25 | 0.819 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.9674 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.5651 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.3602 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.3231 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.4374 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.8987 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.6502 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.6979 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.281 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2709 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.97 | 4.88 |
| 12 day EMA | 4.78 | 4.69 | 4.61 |
| 20 day EMA | 4.53 | 4.45 | 4.38 |
| 35 day EMA | 4.19 | 4.13 | 4.07 |
| 50 day EMA | 3.87 | 3.81 | 3.76 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.96 | 4.87 |
| 12 day SMA | 4.74 | 4.65 | 4.57 |
| 20 day SMA | 4.42 | 4.34 | 4.26 |
| 35 day SMA | 4.13 | 4.08 | 4.03 |
| 50 day SMA | 3.81 | 3.77 | 3.72 |
| 100 day SMA | 3.4 | 3.38 | 3.36 |
| 150 day SMA | 3.31 | 3.3 | 3.28 |
| 200 day SMA | 3.38 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.