MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 2.95 and 3

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9533333333333
Daily Target 42.99
Daily Target 53

Daily price and volume Msr India

Date Closing Open Range Volume
Fri 12 December 2025 2.97 (1.71%) 2.92 2.92 - 2.97 2.0131 times
Thu 11 December 2025 2.92 (0.34%) 2.95 2.91 - 2.95 0.9969 times
Wed 10 December 2025 2.91 (1.75%) 2.91 2.91 - 2.91 1.3137 times
Tue 09 December 2025 2.86 (1.78%) 2.86 2.86 - 2.86 1.4704 times
Mon 08 December 2025 2.81 (-1.75%) 2.81 2.81 - 2.81 1.5482 times
Fri 05 December 2025 2.86 (-1.72%) 2.86 2.86 - 2.86 0.7643 times
Thu 04 December 2025 2.91 (-1.69%) 2.91 2.91 - 2.91 0.7815 times
Wed 03 December 2025 2.96 (-1.99%) 2.96 2.96 - 2.96 0.4159 times
Tue 02 December 2025 3.02 (-1.95%) 3.02 3.02 - 3.02 0.4279 times
Mon 01 December 2025 3.08 (-1.91%) 3.08 3.08 - 3.08 0.2682 times
Fri 28 November 2025 3.14 (-1.88%) 3.14 3.14 - 3.14 0.6138 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 2.89 and 3.05

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.9166666666667
Weekly Target 43.02
Weekly Target 53.08

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Fri 12 December 2025 2.97 (3.85%) 2.81 2.81 - 2.97 0.647 times
Fri 05 December 2025 2.86 (-8.92%) 3.08 2.86 - 3.08 0.2342 times
Fri 28 November 2025 3.14 (-5.14%) 3.45 3.14 - 3.47 0.6325 times
Fri 21 November 2025 3.31 (20.8%) 2.86 2.79 - 3.41 1.43 times
Fri 14 November 2025 2.74 (17.09%) 2.45 2.45 - 2.94 2.3307 times
Fri 07 November 2025 2.34 (-1.27%) 2.37 2.23 - 2.56 0.0871 times
Fri 31 October 2025 2.37 (-6.69%) 2.51 2.35 - 2.77 0.3463 times
Thu 23 October 2025 2.54 (-13.61%) 2.88 2.54 - 2.88 0.1706 times
Fri 17 October 2025 2.94 (-22.22%) 3.60 2.94 - 3.60 0.4355 times
Fri 10 October 2025 3.78 (18.13%) 3.24 3.12 - 4.44 3.6862 times
Fri 03 October 2025 3.20 (7.38%) 3.10 2.95 - 3.22 0.8127 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.76 and 3.03

Monthly Target 12.68
Monthly Target 22.83
Monthly Target 32.9533333333333
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Msr India

Date Closing Open Range Volume
Fri 12 December 2025 2.97 (-5.41%) 3.08 2.81 - 3.08 0.269 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.3679 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.5235 times
Tue 30 September 2025 3.11 (16.92%) 2.72 2.40 - 3.43 1.6552 times
Fri 29 August 2025 2.66 (-13.64%) 3.08 2.55 - 3.32 1.0349 times
Thu 31 July 2025 3.08 (13.65%) 2.82 2.76 - 3.81 0.7487 times
Mon 30 June 2025 2.71 (-31.04%) 3.86 2.71 - 3.86 0.8036 times
Fri 30 May 2025 3.93 (3.42%) 3.79 3.53 - 4.59 0.3236 times
Wed 30 April 2025 3.80 (25.83%) 3.14 3.13 - 3.80 0.3119 times
Fri 28 March 2025 3.02 (-32.89%) 4.51 2.81 - 5.30 1.9615 times
Fri 28 February 2025 4.50 (-35.34%) 7.19 4.32 - 7.59 0.9342 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.97
20 day DMA 3.04
35 day DMA 2.81
50 day DMA 2.98
100 day DMA 3
150 day DMA 3.2
200 day DMA 3.48

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.9
12 day EMA2.942.942.94
20 day EMA2.962.962.96
35 day EMA2.992.992.99
50 day EMA2.982.982.98

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.87
12 day SMA2.972.993.03
20 day SMA3.043.033.02
35 day SMA2.812.812.81
50 day SMA2.982.982.98
100 day SMA33.013.02
150 day SMA3.23.213.21
200 day SMA3.483.53.52
Back to top | Use Dark Theme