Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 43.6 and 49.39
| Daily Target 1 | 38.94 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 50.52 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.00 (0.35%) | 41.20 | 41.20 - 46.99 | 1.0502 times | Wed 01 July 2026 | 45.84 (1.62%) | 45.33 | 44.15 - 47.70 | 4.2102 times | Tue 30 June 2026 | 45.11 (1.62%) | 44.10 | 43.88 - 45.40 | 0.5337 times | Mon 29 June 2026 | 44.39 (1.3%) | 44.00 | 43.50 - 44.46 | 0.2938 times | Thu 25 June 2026 | 43.82 (-0.97%) | 45.00 | 43.50 - 45.00 | 0.4135 times | Wed 24 June 2026 | 44.25 (0.87%) | 44.00 | 43.50 - 44.80 | 0.5385 times | Tue 23 June 2026 | 43.87 (0.83%) | 45.44 | 43.00 - 45.44 | 0.1958 times | Mon 22 June 2026 | 43.51 (-0.71%) | 45.00 | 42.00 - 45.00 | 1.1887 times | Fri 19 June 2026 | 43.82 (-0.52%) | 43.36 | 43.36 - 45.06 | 0.7952 times | Thu 18 June 2026 | 44.05 (-0.77%) | 45.49 | 43.36 - 45.49 | 0.7803 times | Wed 17 June 2026 | 44.39 (1.14%) | 43.00 | 43.00 - 44.50 | 0.8484 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 43.6 and 50.1
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.00 (4.97%) | 44.00 | 41.20 - 47.70 | 1.2669 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4862 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.7849 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 4.8844 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.9249 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1378 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.7571 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.1714 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.4496 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.1368 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.3857 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 43.6 and 50.1
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.00 (1.97%) | 45.33 | 41.20 - 47.70 | 0.2335 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.5472 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3234 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3871 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2698 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7747 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7194 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2126 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0282 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.5041 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5327 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.62 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.89 | 44.42 |
| 12 day EMA | 44.64 | 44.39 | 44.13 |
| 20 day EMA | 44.34 | 44.17 | 43.99 |
| 35 day EMA | 44.13 | 44.02 | 43.91 |
| 50 day EMA | 43.97 | 43.89 | 43.81 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.68 | 44.29 |
| 12 day SMA | 44.41 | 44.29 | 44.01 |
| 20 day SMA | 44.19 | 44.09 | 44.11 |
| 35 day SMA | 43.67 | 43.57 | 43.45 |
| 50 day SMA | 43.62 | 43.58 | 43.6 |
| 100 day SMA | 44.75 | 44.79 | 44.82 |
| 150 day SMA | 45.88 | 45.87 | 45.87 |
| 200 day SMA | 44.59 | 44.56 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.