Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 42.88 and 45.68
| Daily Target 1 | 40.72 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 46.32 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (1.27%) | 43.01 | 42.00 - 44.80 | 0.1229 times | Thu 04 December 2025 | 43.21 (-3.35%) | 45.20 | 42.75 - 45.20 | 0.1966 times | Wed 03 December 2025 | 44.71 (-3.52%) | 46.70 | 44.03 - 46.70 | 0.2422 times | Tue 02 December 2025 | 46.34 (-3.44%) | 49.90 | 45.60 - 49.90 | 0.4559 times | Mon 01 December 2025 | 47.99 (0.33%) | 47.83 | 45.50 - 49.49 | 0.5714 times | Fri 28 November 2025 | 47.83 (-4.53%) | 52.60 | 47.60 - 52.60 | 6.0681 times | Thu 27 November 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.1125 times | Wed 26 November 2025 | 47.72 (4.99%) | 47.70 | 44.52 - 47.72 | 0.5955 times | Tue 25 November 2025 | 45.45 (2.07%) | 45.50 | 42.75 - 46.00 | 0.9633 times | Mon 24 November 2025 | 44.53 (-1.11%) | 46.99 | 44.00 - 46.99 | 0.6716 times | Fri 21 November 2025 | 45.03 (-0.81%) | 46.00 | 44.06 - 46.00 | 0.1677 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 38.93 and 46.83
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.4865 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 2.5753 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.3177 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.6633 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.674 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.2094 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.096 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.1707 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 2.7769 times | Fri 03 October 2025 | 40.37 (11.21%) | 36.12 | 34.55 - 40.37 | 1.0302 times | Fri 26 September 2025 | 36.30 (3.66%) | 34.50 | 34.20 - 39.00 | 1.0281 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.93 and 46.83
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.2841 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.4704 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 3.0771 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.8834 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2136 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.8343 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.677 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3381 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0321 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.19 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0202 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.37 |
| 35 day DMA | 44.88 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.52 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.31 | 46.36 |
| 12 day EMA | 45.41 | 45.71 | 46.16 |
| 20 day EMA | 45.13 | 45.27 | 45.49 |
| 35 day EMA | 43.88 | 43.89 | 43.93 |
| 50 day EMA | 42.51 | 42.46 | 42.43 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 46.02 | 47.39 |
| 12 day SMA | 46.01 | 45.95 | 46.01 |
| 20 day SMA | 45.37 | 45.46 | 45.62 |
| 35 day SMA | 44.88 | 44.84 | 44.71 |
| 50 day SMA | 42.97 | 42.8 | 42.63 |
| 100 day SMA | 41.52 | 41.53 | 41.53 |
| 150 day SMA | 40.52 | 40.43 | 40.36 |
| 200 day SMA | 37.33 | 37.25 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.