Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 37.85 and 42.65
| Daily Target 1 | 36.97 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 41.766666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 46.57 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-3.2%) | 41.84 | 40.00 - 44.80 | 1.1746 times | Wed 25 March 2026 | 41.84 (9.47%) | 38.00 | 38.00 - 41.98 | 0.8642 times | Tue 24 March 2026 | 38.22 (2%) | 39.00 | 37.60 - 39.00 | 0.4978 times | Mon 23 March 2026 | 37.47 (-9.14%) | 41.00 | 37.00 - 41.00 | 1.2703 times | Fri 20 March 2026 | 41.24 (0.02%) | 41.00 | 40.52 - 42.49 | 0.1955 times | Thu 19 March 2026 | 41.23 (-0.39%) | 40.56 | 40.01 - 42.50 | 1.2108 times | Wed 18 March 2026 | 41.39 (0.56%) | 42.70 | 40.50 - 42.70 | 0.6786 times | Tue 17 March 2026 | 41.16 (-4.08%) | 44.62 | 40.00 - 44.62 | 1.6763 times | Mon 16 March 2026 | 42.91 (-5.63%) | 42.60 | 40.00 - 45.00 | 1.3553 times | Fri 13 March 2026 | 45.47 (-1.43%) | 45.50 | 44.00 - 46.50 | 1.0766 times | Thu 12 March 2026 | 46.13 (1.63%) | 47.70 | 45.50 - 47.70 | 0.3104 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 34.85 and 42.65
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.486 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.6532 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.4175 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.6417 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.7478 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 2.2893 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.4368 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 2.1839 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.4578 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.6859 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.3106 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 33.19 and 44.31
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-15.87%) | 47.00 | 37.00 - 48.12 | 0.2452 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7427 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6897 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1625 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9443 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4006 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4693 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1667 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6508 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5281 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2637 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.91 |
| 20 day DMA | 43.54 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.15 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.41 | 39.7 |
| 12 day EMA | 41.7 | 41.92 | 41.93 |
| 20 day EMA | 43.14 | 43.42 | 43.59 |
| 35 day EMA | 44.97 | 45.23 | 45.43 |
| 50 day EMA | 46.78 | 47.04 | 47.25 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40 | 39.91 |
| 12 day SMA | 41.91 | 42.19 | 42.47 |
| 20 day SMA | 43.54 | 43.94 | 44.24 |
| 35 day SMA | 46.34 | 46.66 | 46.96 |
| 50 day SMA | 46.89 | 47.14 | 47.38 |
| 100 day SMA | 47.15 | 47.17 | 47.17 |
| 150 day SMA | 44.67 | 44.66 | 44.66 |
| 200 day SMA | 44.03 | 44.03 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.