Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 50.75 and 53.75
| Daily Target 1 | 48.25 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 54.25 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 52.25 (4.29%) | 51.00 | 49.25 - 52.25 | 0.1278 times | Mon 02 February 2026 | 50.10 (3.28%) | 51.85 | 49.10 - 53.35 | 4.4286 times | Sun 01 February 2026 | 48.51 (-2.06%) | 49.45 | 48.10 - 52.50 | 2.1013 times | Fri 30 January 2026 | 49.53 (7.67%) | 46.99 | 45.00 - 50.00 | 0.4255 times | Thu 29 January 2026 | 46.00 (0.46%) | 43.30 | 43.30 - 47.30 | 0.2175 times | Wed 28 January 2026 | 45.79 (3.41%) | 43.26 | 43.26 - 46.20 | 0.1541 times | Tue 27 January 2026 | 44.28 (0.91%) | 43.50 | 43.00 - 47.40 | 1.2768 times | Fri 23 January 2026 | 43.88 (-5.55%) | 47.50 | 43.70 - 47.50 | 0.1646 times | Thu 22 January 2026 | 46.46 (3.24%) | 47.49 | 44.11 - 47.49 | 0.233 times | Wed 21 January 2026 | 45.00 (-0.73%) | 46.24 | 42.61 - 47.73 | 0.8708 times | Tue 20 January 2026 | 45.33 (-8.52%) | 49.55 | 45.00 - 50.85 | 1.2206 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 50.18 and 55.43
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 52.25 (5.49%) | 49.45 | 48.10 - 53.35 | 0.8131 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.2533 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.3795 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1718 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.3443 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.6372 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 2.9637 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.7078 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.6299 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 1.0994 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 5.8191 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 50.18 and 55.43
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 52.25 (5.49%) | 49.45 | 48.10 - 53.35 | 0.1737 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7307 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2315 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0597 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.543 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5565 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1765 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6895 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5595 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2794 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0265 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 47.22 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.28 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.9 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 48.39 | 47.53 |
| 12 day EMA | 48.73 | 48.09 | 47.73 |
| 20 day EMA | 48.73 | 48.36 | 48.18 |
| 35 day EMA | 48.41 | 48.18 | 48.07 |
| 50 day EMA | 48.09 | 47.92 | 47.83 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 47.99 | 46.82 |
| 12 day SMA | 47.22 | 47.21 | 47.39 |
| 20 day SMA | 49.6 | 49.63 | 49.53 |
| 35 day SMA | 49.25 | 49.13 | 49.05 |
| 50 day SMA | 48.28 | 48.13 | 48.04 |
| 100 day SMA | 44.59 | 44.43 | 44.33 |
| 150 day SMA | 43.9 | 43.88 | 43.87 |
| 200 day SMA | 41.77 | 41.67 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.