Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 22.56 and 23.74
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 24.05 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.81 (-0.83%) | 22.31 | 22.31 - 23.49 | 0.6599 times | Mon 29 April 2024 | 23.00 (-1.92%) | 23.47 | 22.83 - 23.47 | 0.4194 times | Fri 26 April 2024 | 23.45 (2.36%) | 23.95 | 22.50 - 23.95 | 1.1485 times | Thu 25 April 2024 | 22.91 (-0.56%) | 23.88 | 22.75 - 23.88 | 0.6182 times | Wed 24 April 2024 | 23.04 (-1.16%) | 23.08 | 23.01 - 23.95 | 2.059 times | Tue 23 April 2024 | 23.31 (2.55%) | 24.85 | 22.96 - 24.85 | 0.6844 times | Mon 22 April 2024 | 22.73 (-1.39%) | 22.42 | 22.42 - 24.18 | 1.3599 times | Fri 19 April 2024 | 23.05 (1.72%) | 23.35 | 22.20 - 24.00 | 0.5505 times | Thu 18 April 2024 | 22.66 (-5.47%) | 22.01 | 22.01 - 23.90 | 1.9024 times | Tue 16 April 2024 | 23.97 (4.54%) | 22.93 | 22.20 - 23.99 | 0.5977 times | Mon 15 April 2024 | 22.93 (-6.75%) | 24.59 | 22.22 - 24.59 | 5.5827 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 21.97 and 23.15
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.81 (-2.73%) | 23.47 | 22.31 - 23.49 | 0.0338 times | Fri 26 April 2024 | 23.45 (1.74%) | 22.42 | 22.42 - 24.85 | 0.1836 times | Fri 19 April 2024 | 23.05 (-6.26%) | 24.59 | 22.01 - 24.59 | 0.27 times | Fri 12 April 2024 | 24.59 (4.73%) | 23.89 | 22.70 - 26.00 | 0.2358 times | Fri 05 April 2024 | 23.48 (0.82%) | 23.29 | 22.22 - 24.00 | 0.2473 times | Thu 28 March 2024 | 23.29 (-2.63%) | 24.00 | 22.80 - 25.88 | 0.6341 times | Fri 22 March 2024 | 23.92 (-7.07%) | 26.30 | 22.65 - 26.85 | 0.4602 times | Fri 15 March 2024 | 25.74 (1.22%) | 24.50 | 24.40 - 34.50 | 4.0799 times | Thu 07 March 2024 | 25.43 (-1.89%) | 26.01 | 24.37 - 29.00 | 1.7759 times | Sat 02 March 2024 | 25.92 (7.42%) | 23.65 | 21.05 - 27.35 | 2.0794 times | Fri 23 February 2024 | 24.13 (-3.09%) | 26.40 | 23.50 - 26.40 | 0.3406 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 20.42 and 24.41
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.81 (-2.06%) | 23.29 | 22.01 - 26.00 | 0.4554 times | Thu 28 March 2024 | 23.29 (5%) | 23.98 | 22.65 - 34.50 | 4.0504 times | Thu 29 February 2024 | 22.18 (-17.67%) | 26.46 | 21.05 - 30.47 | 1.0417 times | Wed 31 January 2024 | 26.94 (19.73%) | 22.50 | 21.00 - 35.47 | 2.4938 times | Fri 29 December 2023 | 22.50 (1.9%) | 22.90 | 20.10 - 25.00 | 0.5212 times | Thu 30 November 2023 | 22.08 (-4.75%) | 25.19 | 20.26 - 27.44 | 0.5966 times | Tue 31 October 2023 | 23.18 (0.56%) | 23.05 | 21.20 - 30.96 | 0.3519 times | Fri 29 September 2023 | 23.05 (-3.11%) | 24.00 | 21.70 - 26.56 | 0.2039 times | Thu 31 August 2023 | 23.79 (-5.18%) | 25.09 | 21.05 - 26.34 | 0.2269 times | Mon 31 July 2023 | 25.09 (-5.29%) | 25.17 | 23.60 - 29.36 | 0.0584 times | Fri 30 June 2023 | 26.49 (-7.86%) | 27.32 | 25.96 - 30.00 | 0.0402 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.13 | 23.2 |
| 12 day EMA | 23.25 | 23.33 | 23.39 |
| 20 day EMA | 23.54 | 23.62 | 23.68 |
| 35 day EMA | 24 | 24.07 | 24.13 |
| 50 day EMA | 24.49 | 24.56 | 24.62 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.14 | 23.09 |
| 12 day SMA | 23.2 | 23.34 | 23.46 |
| 20 day SMA | 23.47 | 23.49 | 23.51 |
| 35 day SMA | 24.48 | 24.58 | 24.73 |
| 50 day SMA | 24.55 | 24.62 | 24.67 |
| 100 day SMA | 24.42 | 24.41 | 24.41 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 24.26 | 24.28 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.