Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 44.78 and 48.38
| Daily Target 1 | 41.78 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.98 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.55 (5.8%) | 44.70 | 43.00 - 46.60 | 1.0002 times | Mon 05 October 2026 | 44.00 (1.15%) | 43.50 | 42.20 - 46.95 | 0.5237 times | Thu 01 October 2026 | 43.50 (-4.4%) | 44.00 | 43.50 - 44.11 | 0.5313 times | Tue 29 September 2026 | 45.50 (5.32%) | 43.41 | 38.70 - 45.65 | 2.8268 times | Mon 28 September 2026 | 43.20 (-4.23%) | 45.56 | 42.25 - 45.56 | 2.1582 times | Fri 25 September 2026 | 45.11 (0.89%) | 46.00 | 45.11 - 47.00 | 0.0274 times | Thu 24 September 2026 | 44.71 (-3.18%) | 46.15 | 44.00 - 48.00 | 1.4517 times | Wed 23 September 2026 | 46.18 (-1.32%) | 48.30 | 45.03 - 48.30 | 0.6697 times | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 0.6528 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.1581 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.1063 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.38 and 49.13
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.55 (7.01%) | 43.50 | 42.20 - 46.95 | 0.3231 times | Thu 01 October 2026 | 43.50 (-3.57%) | 45.56 | 38.70 - 45.65 | 1.1696 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.6276 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5962 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3815 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4807 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 4.4686 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.8029 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.6361 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.5137 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 2.1653 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 44.38 and 49.13
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.55 (2.31%) | 44.00 | 42.20 - 46.95 | 0.0972 times | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.6941 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.439 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.8896 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.2622 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4728 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.566 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3944 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.1327 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 1.0519 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.773 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.95 |
| 35 day DMA | 47.27 |
| 50 day DMA | 48.57 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.2 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.34 | 44.51 |
| 12 day EMA | 45.35 | 45.13 | 45.34 |
| 20 day EMA | 45.97 | 45.91 | 46.11 |
| 35 day EMA | 47.16 | 47.2 | 47.39 |
| 50 day EMA | 48.39 | 48.47 | 48.65 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.26 | 44.4 |
| 12 day SMA | 45.24 | 45.24 | 45.27 |
| 20 day SMA | 45.95 | 46.07 | 46.24 |
| 35 day SMA | 47.27 | 47.34 | 47.53 |
| 50 day SMA | 48.57 | 48.65 | 48.8 |
| 100 day SMA | 47.35 | 47.3 | 47.29 |
| 150 day SMA | 46.2 | 46.23 | 46.26 |
| 200 day SMA | 47.03 | 47.02 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.