Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 1220.15 and 1249.3
| Daily Target 1 | 1213.45 |
| Daily Target 2 | 1226.85 |
| Daily Target 3 | 1242.6 |
| Daily Target 4 | 1256 |
| Daily Target 5 | 1271.75 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1240.25 (-1.01%) | 1250.80 | 1229.20 - 1258.35 | 0.9177 times | Mon 29 April 2024 | 1252.90 (0.43%) | 1240.25 | 1225.45 - 1256.65 | 0.832 times | Fri 26 April 2024 | 1247.55 (-1.2%) | 1222.90 | 1222.90 - 1262.70 | 1.1105 times | Thu 25 April 2024 | 1262.65 (7.29%) | 1176.85 | 1176.85 - 1270.00 | 2.2612 times | Wed 24 April 2024 | 1176.85 (0.39%) | 1185.45 | 1172.50 - 1198.00 | 0.5938 times | Tue 23 April 2024 | 1172.25 (-3.11%) | 1192.90 | 1167.20 - 1210.00 | 2.332 times | Mon 22 April 2024 | 1209.90 (-0.54%) | 1207.00 | 1189.95 - 1222.05 | 0.7382 times | Fri 19 April 2024 | 1216.50 (1.62%) | 1178.75 | 1178.10 - 1226.00 | 0.2486 times | Thu 18 April 2024 | 1197.15 (0.67%) | 1190.00 | 1184.55 - 1220.00 | 0.5788 times | Tue 16 April 2024 | 1189.15 (5.1%) | 1153.55 | 1153.55 - 1200.15 | 0.3872 times | Mon 15 April 2024 | 1131.50 (-3.24%) | 1130.95 | 1116.30 - 1151.20 | 0.2238 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 1223.8 and 1256.7
| Weekly Target 1 | 1208.45 |
| Weekly Target 2 | 1224.35 |
| Weekly Target 3 | 1241.35 |
| Weekly Target 4 | 1257.25 |
| Weekly Target 5 | 1274.25 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1240.25 (-0.59%) | 1240.25 | 1225.45 - 1258.35 | 0.4393 times | Fri 26 April 2024 | 1247.55 (2.55%) | 1207.00 | 1167.20 - 1270.00 | 1.7665 times | Fri 19 April 2024 | 1216.50 (4.03%) | 1130.95 | 1116.30 - 1226.00 | 0.3612 times | Fri 12 April 2024 | 1169.35 (2.62%) | 1149.40 | 1132.50 - 1211.60 | 0.64 times | Fri 05 April 2024 | 1139.45 (9.55%) | 1056.50 | 1056.50 - 1186.95 | 0.4473 times | Thu 28 March 2024 | 1040.10 (-4.05%) | 1085.35 | 1034.00 - 1105.85 | 1.999 times | Fri 22 March 2024 | 1083.95 (-3.15%) | 1120.00 | 1029.05 - 1120.00 | 1.6794 times | Fri 15 March 2024 | 1119.20 (-9.88%) | 1232.00 | 1060.00 - 1233.00 | 1.2635 times | Thu 07 March 2024 | 1241.95 (2.02%) | 1241.65 | 1201.00 - 1259.00 | 0.433 times | Sat 02 March 2024 | 1217.30 (0.25%) | 1206.40 | 1174.00 - 1265.95 | 0.9708 times | Fri 23 February 2024 | 1214.25 (-1.93%) | 1237.75 | 1198.90 - 1238.85 | 1.1745 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 1148.38 and 1361.88
| Monthly Target 1 | 975.42 |
| Monthly Target 2 | 1107.83 |
| Monthly Target 3 | 1188.9166666667 |
| Monthly Target 4 | 1321.33 |
| Monthly Target 5 | 1402.42 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1240.25 (19.24%) | 1056.50 | 1056.50 - 1270.00 | 0.5244 times | Thu 28 March 2024 | 1040.10 (-13.61%) | 1206.55 | 1029.05 - 1265.95 | 0.7797 times | Thu 29 February 2024 | 1203.95 (-6.84%) | 1305.00 | 1152.45 - 1305.00 | 0.6636 times | Wed 31 January 2024 | 1292.35 (-5.99%) | 1375.70 | 1240.25 - 1419.50 | 0.599 times | Fri 29 December 2023 | 1374.65 (20.48%) | 1163.85 | 1132.45 - 1448.10 | 1.0544 times | Thu 30 November 2023 | 1141.00 (-3.14%) | 1180.95 | 1115.65 - 1286.65 | 0.8502 times | Tue 31 October 2023 | 1177.95 (7.11%) | 1082.60 | 1064.05 - 1374.65 | 1.0284 times | Fri 29 September 2023 | 1099.75 (-7.32%) | 1220.90 | 1057.90 - 1242.00 | 0.971 times | Thu 31 August 2023 | 1186.55 (24.53%) | 998.95 | 894.05 - 1225.70 | 2.4656 times | Mon 31 July 2023 | 952.85 (1.69%) | 930.15 | 811.85 - 968.00 | 1.0638 times | Fri 30 June 2023 | 937.00 (15.3%) | 792.05 | 792.05 - 995.25 | 2.0276 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 1236.04 |
| 12 day DMA | 1205.5 |
| 20 day DMA | 1176.91 |
| 35 day DMA | 1147.27 |
| 50 day DMA | 1167.8 |
| 100 day DMA | 1219.38 |
| 150 day DMA | 1206.14 |
| 200 day DMA | 1162.61 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.26 | 1232.77 | 1222.7 |
| 12 day EMA | 1209.19 | 1203.55 | 1194.58 |
| 20 day EMA | 1189.55 | 1184.22 | 1176.99 |
| 35 day EMA | 1183.81 | 1180.49 | 1176.23 |
| 50 day EMA | 1177.59 | 1175.03 | 1171.85 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.04 | 1222.44 | 1213.84 |
| 12 day SMA | 1205.5 | 1199.72 | 1191.18 |
| 20 day SMA | 1176.91 | 1166.9 | 1157.33 |
| 35 day SMA | 1147.27 | 1146.58 | 1145.92 |
| 50 day SMA | 1167.8 | 1167.41 | 1165.52 |
| 100 day SMA | 1219.38 | 1218.47 | 1217.37 |
| 150 day SMA | 1206.14 | 1205.12 | 1204.02 |
| 200 day SMA | 1162.61 | 1160.69 | 1158.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.