Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 357.8 and 366.7
| Daily Target 1 | 356.07 |
| Daily Target 2 | 359.53 |
| Daily Target 3 | 364.96666666667 |
| Daily Target 4 | 368.43 |
| Daily Target 5 | 373.87 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.00 (-3.23%) | 368.80 | 361.50 - 370.40 | 0.4685 times | Fri 15 May 2026 | 375.10 (-1.03%) | 380.00 | 375.10 - 385.75 | 0.2121 times | Thu 14 May 2026 | 379.00 (0.19%) | 378.55 | 370.50 - 384.20 | 1.2184 times | Wed 13 May 2026 | 378.30 (-0.17%) | 385.20 | 377.00 - 385.20 | 0.0877 times | Tue 12 May 2026 | 378.95 (-6.73%) | 406.00 | 378.10 - 406.00 | 0.3967 times | Mon 11 May 2026 | 406.30 (-0.62%) | 394.15 | 394.15 - 424.10 | 1.7449 times | Fri 08 May 2026 | 408.85 (-1.22%) | 416.70 | 407.00 - 424.95 | 1.7929 times | Thu 07 May 2026 | 413.90 (1.24%) | 450.00 | 402.00 - 450.00 | 2.3362 times | Wed 06 May 2026 | 408.85 (5.06%) | 400.00 | 389.30 - 418.00 | 1.458 times | Tue 05 May 2026 | 389.15 (-2.19%) | 395.25 | 386.55 - 400.30 | 0.2846 times | Mon 04 May 2026 | 397.85 (4.89%) | 384.35 | 372.95 - 425.40 | 1.9471 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 357.8 and 366.7
| Weekly Target 1 | 356.07 |
| Weekly Target 2 | 359.53 |
| Weekly Target 3 | 364.96666666667 |
| Weekly Target 4 | 368.43 |
| Weekly Target 5 | 373.87 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.00 (-3.23%) | 368.80 | 361.50 - 370.40 | 0.1098 times | Fri 15 May 2026 | 375.10 (-8.25%) | 394.15 | 370.50 - 424.10 | 0.858 times | Fri 08 May 2026 | 408.85 (7.79%) | 384.35 | 372.95 - 450.00 | 1.8329 times | Thu 30 April 2026 | 379.30 (-1.4%) | 389.10 | 376.80 - 414.50 | 0.4055 times | Fri 24 April 2026 | 384.70 (-8.18%) | 418.95 | 380.10 - 441.60 | 1.1075 times | Fri 17 April 2026 | 418.95 (25.83%) | 335.00 | 335.00 - 428.60 | 2.5626 times | Fri 10 April 2026 | 332.95 (-2.82%) | 330.25 | 318.00 - 352.00 | 0.6873 times | Thu 02 April 2026 | 342.60 (15.74%) | 294.00 | 287.40 - 347.35 | 0.5028 times | Fri 27 March 2026 | 296.00 (-8.98%) | 319.95 | 293.00 - 325.85 | 0.7777 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.1561 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.3341 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 318 and 406.5
| Monthly Target 1 | 303 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 391.5 |
| Monthly Target 4 | 421.5 |
| Monthly Target 5 | 480 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.00 (-4.3%) | 384.35 | 361.50 - 450.00 | 0.6164 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.1361 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 1.0624 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.318 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4663 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4909 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4352 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7813 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.3994 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.294 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.6026 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 374.87 |
| 12 day DMA | 389.88 |
| 20 day DMA | 393.21 |
| 35 day DMA | 371.3 |
| 50 day DMA | 368.08 |
| 100 day DMA | 407.46 |
| 150 day DMA | 465.49 |
| 200 day DMA | 504.51 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.19 | 382.78 | 386.62 |
| 12 day EMA | 384.51 | 388.42 | 390.84 |
| 20 day EMA | 384.62 | 386.89 | 388.13 |
| 35 day EMA | 379.81 | 380.8 | 381.14 |
| 50 day EMA | 370.45 | 370.75 | 370.57 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.87 | 383.53 | 390.28 |
| 12 day SMA | 389.88 | 392.51 | 393.85 |
| 20 day SMA | 393.21 | 396.01 | 398.04 |
| 35 day SMA | 371.3 | 369.52 | 368.1 |
| 50 day SMA | 368.08 | 368.56 | 368.77 |
| 100 day SMA | 407.46 | 408.95 | 410.44 |
| 150 day SMA | 465.49 | 467.84 | 469.92 |
| 200 day SMA | 504.51 | 505.54 | 506.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.