Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 497.2 and 518.55
| Daily Target 1 | 481.4 |
| Daily Target 2 | 491.65 |
| Daily Target 3 | 502.75 |
| Daily Target 4 | 513 |
| Daily Target 5 | 524.1 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 0.3662 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.1884 times | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.0812 times | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.1946 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 4.3282 times | Tue 02 December 2025 | 522.00 (0.44%) | 523.45 | 517.90 - 530.50 | 0.1915 times | Mon 01 December 2025 | 519.70 (-1.1%) | 522.00 | 515.00 - 522.00 | 0.7277 times | Fri 28 November 2025 | 525.50 (-2.92%) | 565.65 | 520.15 - 565.65 | 1.1904 times | Thu 27 November 2025 | 541.30 (3.1%) | 525.70 | 522.70 - 547.35 | 0.0552 times | Wed 26 November 2025 | 525.00 (-1.23%) | 542.20 | 512.90 - 542.20 | 2.6766 times | Tue 25 November 2025 | 531.55 (-2.29%) | 548.95 | 528.40 - 555.10 | 1.3605 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 486.53 and 507.88
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 491.65 |
| Weekly Target 3 | 502.75 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 524.1 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-1.03%) | 507.00 | 492.50 - 513.85 | 0.1153 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.1483 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.2266 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.3806 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.391 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.4437 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 1.9516 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2316 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.0591 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 2.0522 times | Fri 03 October 2025 | 714.10 (5%) | 710.55 | 673.60 - 722.95 | 10.8826 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 477.5 and 516.9
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 508.76666666667 |
| Monthly Target 4 | 525.03 |
| Monthly Target 5 | 548.17 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-4.49%) | 522.00 | 492.50 - 531.90 | 0.125 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3404 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6252 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9201 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8357 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4822 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8938 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3311 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6818 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7649 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7711 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 507.98 |
| 12 day DMA | 520.75 |
| 20 day DMA | 539.71 |
| 35 day DMA | 571.91 |
| 50 day DMA | 606.5 |
| 100 day DMA | 605.13 |
| 150 day DMA | 573.29 |
| 200 day DMA | 561.06 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.45 | 511.73 | 516 |
| 12 day EMA | 522.5 | 526.25 | 530.44 |
| 20 day EMA | 539.22 | 543.15 | 547.35 |
| 35 day EMA | 571.4 | 575.49 | 579.75 |
| 50 day EMA | 603.35 | 607.49 | 611.75 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.98 | 512 | 515.3 |
| 12 day SMA | 520.75 | 525.5 | 530.79 |
| 20 day SMA | 539.71 | 543.34 | 547.37 |
| 35 day SMA | 571.91 | 576.65 | 581.27 |
| 50 day SMA | 606.5 | 610.67 | 614.35 |
| 100 day SMA | 605.13 | 605.61 | 606.08 |
| 150 day SMA | 573.29 | 573.32 | 573.4 |
| 200 day SMA | 561.06 | 561.83 | 562.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.