Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 482.05 and 500.85
| Daily Target 1 | 467.2 |
| Daily Target 2 | 478.1 |
| Daily Target 3 | 486 |
| Daily Target 4 | 496.9 |
| Daily Target 5 | 504.8 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.00 (-2.22%) | 480.10 | 475.10 - 493.90 | 0.1742 times | Thu 02 July 2026 | 500.10 (-5%) | 526.40 | 500.10 - 526.40 | 0.415 times | Wed 01 July 2026 | 526.40 (2.85%) | 520.00 | 516.00 - 532.90 | 0.7432 times | Tue 30 June 2026 | 511.80 (8.4%) | 473.95 | 466.20 - 525.60 | 1.5049 times | Mon 29 June 2026 | 472.15 (2.8%) | 455.45 | 451.20 - 478.20 | 0.5541 times | Thu 25 June 2026 | 459.30 (10.51%) | 425.00 | 406.15 - 482.00 | 5.5759 times | Wed 24 June 2026 | 415.60 (6.02%) | 389.70 | 385.30 - 422.00 | 0.3109 times | Tue 23 June 2026 | 392.00 (-0.81%) | 400.05 | 390.55 - 409.25 | 0.2947 times | Mon 22 June 2026 | 395.20 (4.26%) | 385.50 | 382.45 - 404.00 | 0.2862 times | Fri 19 June 2026 | 379.05 (-0.73%) | 389.50 | 376.35 - 392.00 | 0.141 times | Thu 18 June 2026 | 381.85 (2.88%) | 370.00 | 367.65 - 391.00 | 0.2768 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 470.1 and 551.8
| Weekly Target 1 | 409.33 |
| Weekly Target 2 | 449.17 |
| Weekly Target 3 | 491.03333333333 |
| Weekly Target 4 | 530.87 |
| Weekly Target 5 | 572.73 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.00 (6.47%) | 455.45 | 451.20 - 532.90 | 2.1928 times | Thu 25 June 2026 | 459.30 (21.17%) | 385.50 | 382.45 - 482.00 | 4.1819 times | Fri 19 June 2026 | 379.05 (14.88%) | 336.55 | 322.00 - 392.00 | 0.9699 times | Fri 12 June 2026 | 329.95 (-6.56%) | 350.00 | 322.00 - 361.35 | 0.2861 times | Fri 05 June 2026 | 353.10 (-7.15%) | 382.00 | 353.00 - 386.80 | 0.5819 times | Fri 29 May 2026 | 380.30 (-6.1%) | 413.90 | 376.00 - 420.50 | 0.2537 times | Fri 22 May 2026 | 405.00 (7.97%) | 368.80 | 356.30 - 433.10 | 0.3665 times | Fri 15 May 2026 | 375.10 (-8.25%) | 394.15 | 370.50 - 424.10 | 0.3234 times | Fri 08 May 2026 | 408.85 (7.79%) | 384.35 | 372.95 - 450.00 | 0.6909 times | Thu 30 April 2026 | 379.30 (-1.4%) | 389.10 | 376.80 - 414.50 | 0.1528 times | Fri 24 April 2026 | 384.70 (-8.18%) | 418.95 | 380.10 - 441.60 | 0.4174 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 453.15 and 510.95
| Monthly Target 1 | 441.2 |
| Monthly Target 2 | 465.1 |
| Monthly Target 3 | 499 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 556.8 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.00 (-4.45%) | 520.00 | 475.10 - 532.90 | 0.4818 times | Tue 30 June 2026 | 511.80 (34.58%) | 382.00 | 322.00 - 525.60 | 4.1113 times | Fri 29 May 2026 | 380.30 (0.26%) | 384.35 | 356.30 - 450.00 | 0.9142 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.0883 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 1.0177 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.3046 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4467 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4702 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4169 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7484 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.2984 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 499.89 |
| 12 day DMA | 441.13 |
| 20 day DMA | 402.25 |
| 35 day DMA | 393.92 |
| 50 day DMA | 394.52 |
| 100 day DMA | 384.38 |
| 150 day DMA | 418.33 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.43 | 488.15 | 482.18 |
| 12 day EMA | 452.77 | 446.18 | 436.38 |
| 20 day EMA | 429.43 | 423.16 | 415.07 |
| 35 day EMA | 412.5 | 408 | 402.58 |
| 50 day EMA | 406.27 | 402.89 | 398.92 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.89 | 493.95 | 477.05 |
| 12 day SMA | 441.13 | 429.08 | 416.42 |
| 20 day SMA | 402.25 | 396.05 | 389.99 |
| 35 day SMA | 393.92 | 390.76 | 387.29 |
| 50 day SMA | 394.52 | 392.82 | 390.9 |
| 100 day SMA | 384.38 | 383.76 | 382.95 |
| 150 day SMA | 418.33 | 418.8 | 419.24 |
| 200 day SMA | 474.25 | 475.21 | 476.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.