Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 97.75 and 99.25
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.50 (-1.5%) | 100.00 | 98.50 - 100.00 | 0.3479 times | Mon 11 May 2026 | 100.00 (-4.6%) | 105.99 | 99.70 - 105.99 | 0.9833 times | Fri 08 May 2026 | 104.82 (4.7%) | 100.11 | 100.00 - 104.98 | 0.4611 times | Thu 07 May 2026 | 100.11 (-1.11%) | 101.23 | 96.17 - 104.00 | 1.1275 times | Wed 06 May 2026 | 101.23 (1.99%) | 103.00 | 99.25 - 103.00 | 1.0837 times | Tue 05 May 2026 | 99.25 (-5%) | 107.25 | 99.25 - 107.25 | 1.7259 times | Mon 04 May 2026 | 104.47 (4.99%) | 103.98 | 98.61 - 104.47 | 2.5261 times | Thu 30 April 2026 | 99.50 (-4.64%) | 102.00 | 99.15 - 104.34 | 0.0531 times | Wed 29 April 2026 | 104.34 (-4.96%) | 104.31 | 104.31 - 108.94 | 0.4488 times | Tue 28 April 2026 | 109.79 (2.5%) | 105.00 | 101.76 - 109.79 | 1.2426 times | Mon 27 April 2026 | 107.11 (-3.5%) | 110.99 | 105.45 - 112.48 | 0.6722 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 94.76 and 102.25
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 100.99666666667 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.50 (-6.03%) | 105.99 | 98.50 - 105.99 | 0.0787 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4093 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.1429 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.128 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3793 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.2371 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.4955 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 3.2675 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.5922 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.2696 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.3794 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 91.8 and 102.88
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 100.64 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.50 (-1.01%) | 103.98 | 96.17 - 107.25 | 0.1781 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.8043 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.8055 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4958 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.2197 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.7057 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2076 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2403 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.409 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.934 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.1175 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 103.34 |
| 20 day DMA | 106.45 |
| 35 day DMA | 95.31 |
| 50 day DMA | 91.04 |
| 100 day DMA | 92.2 |
| 150 day DMA | 100.15 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.81 | 102.72 |
| 12 day EMA | 102.21 | 102.89 | 103.42 |
| 20 day EMA | 101.35 | 101.65 | 101.82 |
| 35 day EMA | 97.61 | 97.56 | 97.42 |
| 50 day EMA | 91.66 | 91.38 | 91.03 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.08 | 101.98 |
| 12 day SMA | 103.34 | 104.55 | 105.63 |
| 20 day SMA | 106.45 | 106.71 | 106.32 |
| 35 day SMA | 95.31 | 94.54 | 93.75 |
| 50 day SMA | 91.04 | 90.78 | 90.57 |
| 100 day SMA | 92.2 | 92.26 | 92.29 |
| 150 day SMA | 100.15 | 100.34 | 100.56 |
| 200 day SMA | 107.79 | 107.83 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.