Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 118.78 and 122.33
| Daily Target 1 | 115.82 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 121.73 |
| Daily Target 5 | 122.92 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.55 (-1.99%) | 120.00 | 117.00 - 120.55 | 0.2806 times | Mon 13 July 2026 | 123.00 (4.24%) | 112.20 | 112.10 - 123.90 | 2.0099 times | Fri 10 July 2026 | 118.00 (0.77%) | 121.95 | 117.00 - 121.95 | 0.0773 times | Thu 09 July 2026 | 117.10 (0.95%) | 121.00 | 110.20 - 121.00 | 1.1842 times | Wed 08 July 2026 | 116.00 (-4.49%) | 121.00 | 116.00 - 121.00 | 0.3522 times | Tue 07 July 2026 | 121.45 (2.06%) | 122.60 | 113.55 - 122.60 | 0.2373 times | Fri 03 July 2026 | 119.00 (1.97%) | 115.20 | 115.20 - 119.85 | 0.2712 times | Thu 02 July 2026 | 116.70 (3.05%) | 114.00 | 114.00 - 118.40 | 0.6757 times | Wed 01 July 2026 | 113.25 (-4.27%) | 123.90 | 112.40 - 123.90 | 2.1892 times | Tue 30 June 2026 | 118.30 (-3.39%) | 128.00 | 116.35 - 128.00 | 2.7222 times | Mon 29 June 2026 | 122.45 (-4.97%) | 135.00 | 122.45 - 135.00 | 3.768 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 116.33 and 128.13
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.55 (2.16%) | 112.20 | 112.10 - 123.90 | 0.1281 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.1035 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 0.5382 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 1.5324 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.0475 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 0.8941 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.512 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 2.734 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.2841 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.2261 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4111 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 108.53 and 122.23
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.55 (1.9%) | 123.90 | 110.20 - 123.90 | 0.1206 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8812 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0831 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4715 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4725 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4044 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9948 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.2067 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1693 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.196 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3336 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 119.55 |
| 20 day DMA | 115.86 |
| 35 day DMA | 114.7 |
| 50 day DMA | 109.88 |
| 100 day DMA | 99.25 |
| 150 day DMA | 98.11 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.55 | 117.83 |
| 12 day EMA | 118.46 | 118.08 | 117.19 |
| 20 day EMA | 116.85 | 116.46 | 115.77 |
| 35 day EMA | 113.74 | 113.34 | 112.77 |
| 50 day EMA | 110.73 | 110.33 | 109.81 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 119.11 | 118.31 |
| 12 day SMA | 119.55 | 119.76 | 119.48 |
| 20 day SMA | 115.86 | 115.09 | 114.27 |
| 35 day SMA | 114.7 | 114.11 | 113.31 |
| 50 day SMA | 109.88 | 109.56 | 109.29 |
| 100 day SMA | 99.25 | 98.9 | 98.52 |
| 150 day SMA | 98.11 | 98.01 | 97.86 |
| 200 day SMA | 104.12 | 104.26 | 104.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.