Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 70.8 and 77.9
| Daily Target 1 | 69.13 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 83.33 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.79 (-1.55%) | 80.00 | 72.90 - 80.00 | 0.3894 times | Wed 25 March 2026 | 76.98 (-0.99%) | 78.13 | 76.30 - 80.00 | 2.461 times | Tue 24 March 2026 | 77.75 (11.07%) | 78.47 | 69.99 - 78.47 | 3.4031 times | Mon 23 March 2026 | 70.00 (-6.22%) | 72.08 | 69.85 - 73.99 | 1.9176 times | Fri 20 March 2026 | 74.64 (3.27%) | 70.83 | 70.83 - 75.00 | 0.2078 times | Thu 19 March 2026 | 72.28 (2.95%) | 75.96 | 72.08 - 75.96 | 0.0504 times | Wed 18 March 2026 | 70.21 (-1.61%) | 72.03 | 69.11 - 73.00 | 0.3698 times | Tue 17 March 2026 | 71.36 (-1.3%) | 70.85 | 68.91 - 77.98 | 0.7143 times | Mon 16 March 2026 | 72.30 (0.12%) | 73.07 | 71.08 - 74.80 | 0.1386 times | Fri 13 March 2026 | 72.21 (3.17%) | 74.98 | 71.51 - 74.99 | 0.3479 times | Thu 12 March 2026 | 69.99 (-8.15%) | 72.00 | 68.60 - 79.00 | 0.1925 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 72.82 and 82.97
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 75.213333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 4.9155 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.8909 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.4056 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.5707 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.3561 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.3145 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.4612 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.9119 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1811 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 0.9925 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 3.1401 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 59 and 85.4
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.79 (-20.27%) | 95.00 | 68.60 - 95.00 | 1.6776 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5055 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.2435 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.7585 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2117 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.245 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.417 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.9523 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.1393 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.8496 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.59 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 73.31 |
| 20 day DMA | 77.88 |
| 35 day DMA | 81.56 |
| 50 day DMA | 82.17 |
| 100 day DMA | 94.35 |
| 150 day DMA | 108.08 |
| 200 day DMA | 108.05 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.94 | 73.92 |
| 12 day EMA | 75.41 | 75.34 | 75.04 |
| 20 day EMA | 77.15 | 77.29 | 77.32 |
| 35 day EMA | 79.89 | 80.13 | 80.32 |
| 50 day EMA | 83.06 | 83.36 | 83.62 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.33 | 72.98 |
| 12 day SMA | 73.31 | 73.56 | 73.64 |
| 20 day SMA | 77.88 | 78.42 | 79.04 |
| 35 day SMA | 81.56 | 82 | 82.34 |
| 50 day SMA | 82.17 | 82.67 | 83.1 |
| 100 day SMA | 94.35 | 94.81 | 95.26 |
| 150 day SMA | 108.08 | 108.44 | 108.76 |
| 200 day SMA | 108.05 | 108.18 | 108.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.