Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 103.98 and 107.93
| Daily Target 1 | 103.32 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 107.26666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 111.22 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.95 (0.95%) | 109.90 | 105.95 - 109.90 | 0.0102 times | Thu 03 September 2026 | 104.95 (-0.94%) | 100.70 | 100.70 - 110.85 | 0.7687 times | Wed 02 September 2026 | 105.95 (-3.64%) | 105.00 | 104.50 - 111.90 | 1.001 times | Tue 01 September 2026 | 109.95 (-2.05%) | 114.95 | 106.65 - 114.95 | 0.7635 times | Mon 31 August 2026 | 112.25 (-0.18%) | 110.00 | 106.85 - 112.45 | 0.5443 times | Fri 28 August 2026 | 112.45 (2.32%) | 112.90 | 104.55 - 112.90 | 1.4586 times | Thu 27 August 2026 | 109.90 (1.67%) | 113.50 | 102.70 - 113.50 | 0.1127 times | Wed 26 August 2026 | 108.10 (-3.35%) | 115.90 | 106.30 - 115.90 | 4.7716 times | Tue 25 August 2026 | 111.85 (3.95%) | 112.95 | 107.55 - 112.95 | 0.297 times | Mon 24 August 2026 | 107.60 (-2.98%) | 115.90 | 107.05 - 115.90 | 0.2724 times | Fri 21 August 2026 | 110.90 (-2.08%) | 117.00 | 108.05 - 117.00 | 0.1141 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 96.2 and 110.45
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.8222 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 1.8407 times | Fri 21 August 2026 | 110.90 (-7.16%) | 124.00 | 106.00 - 124.00 | 1.0367 times | Fri 14 August 2026 | 119.45 (-0.38%) | 113.95 | 109.65 - 127.00 | 1.2413 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.4288 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.552 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.453 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 0.9024 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.4391 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 2.2837 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 6.5019 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 96.2 and 110.45
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.95 (-5.61%) | 114.95 | 100.70 - 114.95 | 0.0468 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.3243 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2136 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8616 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0718 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4563 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4573 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4002 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9844 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1838 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1676 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 109.43 |
| 20 day DMA | 112.43 |
| 35 day DMA | 116.19 |
| 50 day DMA | 117.17 |
| 100 day DMA | 112.39 |
| 150 day DMA | 102.46 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 107.82 | 109.26 |
| 12 day EMA | 109.6 | 110.26 | 111.22 |
| 20 day EMA | 111.66 | 112.26 | 113.03 |
| 35 day EMA | 113.75 | 114.21 | 114.76 |
| 50 day EMA | 115.93 | 116.34 | 116.8 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 109.11 | 110.1 |
| 12 day SMA | 109.43 | 109.85 | 110.75 |
| 20 day SMA | 112.43 | 113.12 | 113.97 |
| 35 day SMA | 116.19 | 116.54 | 116.94 |
| 50 day SMA | 117.17 | 117.51 | 117.8 |
| 100 day SMA | 112.39 | 112.36 | 112.24 |
| 150 day SMA | 102.46 | 102.27 | 102.1 |
| 200 day SMA | 101.98 | 102.03 | 102.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.