Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 428 and 449.95
| Daily Target 1 | 410.03 |
| Daily Target 2 | 424.02 |
| Daily Target 3 | 431.98333333333 |
| Daily Target 4 | 445.97 |
| Daily Target 5 | 453.93 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 438.00 (-0.45%) | 418.00 | 418.00 - 439.95 | 0.3839 times | Mon 19 October 2026 | 440.00 (0.23%) | 435.00 | 418.00 - 447.00 | 0.8146 times | Fri 16 October 2026 | 439.00 (5%) | 418.10 | 418.00 - 439.00 | 0.1311 times | Thu 15 October 2026 | 418.10 (-4.98%) | 420.30 | 418.10 - 439.95 | 0.4775 times | Wed 14 October 2026 | 440.00 (-0.45%) | 430.00 | 420.00 - 440.00 | 0.206 times | Tue 13 October 2026 | 442.00 (-0.67%) | 442.00 | 442.00 - 442.00 | 0.103 times | Mon 12 October 2026 | 445.00 (3.73%) | 426.00 | 425.60 - 447.80 | 0.3745 times | Tue 06 October 2026 | 429.00 (-4.58%) | 428.10 | 428.05 - 471.00 | 1.5449 times | Mon 05 October 2026 | 449.60 (-4.95%) | 496.65 | 449.35 - 496.65 | 5.7865 times | Thu 01 October 2026 | 473.00 (3.28%) | 464.00 | 455.45 - 473.00 | 0.1779 times | Tue 29 September 2026 | 458.00 (2.61%) | 424.05 | 424.05 - 464.00 | 2.6966 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 428 and 457
| Weekly Target 1 | 405.33 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 434.33333333333 |
| Weekly Target 4 | 450.67 |
| Weekly Target 5 | 463.33 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 438.00 (-0.23%) | 435.00 | 418.00 - 447.00 | 0.031 times | Fri 16 October 2026 | 439.00 (2.33%) | 426.00 | 418.00 - 447.80 | 0.0335 times | Tue 06 October 2026 | 429.00 (-9.3%) | 496.65 | 428.05 - 496.65 | 0.1899 times | Thu 01 October 2026 | 473.00 (0.68%) | 472.90 | 424.05 - 473.00 | 0.1348 times | Fri 25 September 2026 | 469.80 (1.77%) | 460.00 | 438.60 - 479.90 | 0.354 times | Fri 18 September 2026 | 461.65 (-8.12%) | 480.00 | 461.65 - 527.55 | 2.8776 times | Fri 11 September 2026 | 502.45 (27.56%) | 409.90 | 394.10 - 502.45 | 2.2838 times | Fri 04 September 2026 | 393.90 (25.71%) | 329.00 | 317.05 - 393.90 | 1.538 times | Fri 28 August 2026 | 313.35 (18.45%) | 276.55 | 260.00 - 313.35 | 0.8271 times | Fri 21 August 2026 | 264.55 (-20.57%) | 316.40 | 264.30 - 316.40 | 1.7303 times | Fri 14 August 2026 | 333.05 (-30.53%) | 467.10 | 333.05 - 467.10 | 2.835 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 388.68 and 467.33
| Monthly Target 1 | 372.23 |
| Monthly Target 2 | 405.12 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 483.77 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 438.00 (-4.37%) | 464.00 | 418.00 - 496.65 | 0.0832 times | Tue 29 September 2026 | 458.00 (39.21%) | 344.80 | 343.95 - 527.55 | 2.1902 times | Mon 31 August 2026 | 329.00 (-36.94%) | 501.20 | 260.00 - 544.00 | 3.3392 times | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 0.9527 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.3325 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.1514 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.0651 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.0735 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 0.991 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 0.8212 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.1716 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 435.02 |
| 12 day DMA | 443.17 |
| 20 day DMA | 455.45 |
| 35 day DMA | 424.79 |
| 50 day DMA | 409.8 |
| 100 day DMA | 481.67 |
| 150 day DMA | 505.3 |
| 200 day DMA | 508.52 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.81 | 437.71 | 436.57 |
| 12 day EMA | 442.26 | 443.04 | 443.59 |
| 20 day EMA | 442.51 | 442.99 | 443.3 |
| 35 day EMA | 434.13 | 433.9 | 433.54 |
| 50 day EMA | 421.54 | 420.87 | 420.09 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.02 | 435.82 | 436.82 |
| 12 day SMA | 443.17 | 445.82 | 447.89 |
| 20 day SMA | 455.45 | 458.88 | 462 |
| 35 day SMA | 424.79 | 420.03 | 415.02 |
| 50 day SMA | 409.8 | 411.46 | 413.09 |
| 100 day SMA | 481.67 | 482.79 | 483.68 |
| 150 day SMA | 505.3 | 506.34 | 507.27 |
| 200 day SMA | 508.52 | 508.79 | 509.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.