Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 575 and 620
| Daily Target 1 | 538.33 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 583.33333333333 |
| Daily Target 4 | 611.67 |
| Daily Target 5 | 628.33 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 595.00 (1.88%) | 565.00 | 555.00 - 600.00 | 2.8538 times | Mon 09 February 2026 | 584.00 (4.3%) | 557.20 | 557.20 - 600.00 | 0.2614 times | Fri 06 February 2026 | 559.95 (1.07%) | 555.00 | 540.00 - 567.80 | 0.8671 times | Thu 05 February 2026 | 554.00 (0.11%) | 553.00 | 533.05 - 555.00 | 0.1136 times | Wed 04 February 2026 | 553.40 (4.95%) | 531.00 | 531.00 - 554.95 | 0.6039 times | Tue 03 February 2026 | 527.30 (-3.06%) | 554.95 | 504.00 - 569.00 | 2.2949 times | Mon 02 February 2026 | 543.95 (1.06%) | 550.00 | 530.10 - 550.00 | 0.4507 times | Sun 01 February 2026 | 538.25 (3.34%) | 525.05 | 525.00 - 555.00 | 0.2235 times | Fri 30 January 2026 | 520.85 (3.11%) | 505.20 | 500.00 - 524.90 | 0.6688 times | Thu 29 January 2026 | 505.15 (-4.9%) | 526.10 | 480.10 - 557.00 | 1.6622 times | Wed 28 January 2026 | 531.20 (-1.12%) | 537.20 | 513.00 - 537.20 | 1.0997 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 575 and 620
| Weekly Target 1 | 538.33 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 583.33333333333 |
| Weekly Target 4 | 611.67 |
| Weekly Target 5 | 628.33 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 595.00 (6.26%) | 557.20 | 555.00 - 600.00 | 1.0336 times | Fri 06 February 2026 | 559.95 (7.51%) | 525.05 | 504.00 - 569.00 | 1.5109 times | Fri 30 January 2026 | 520.85 (-5.84%) | 546.00 | 480.10 - 557.00 | 1.399 times | Fri 23 January 2026 | 553.15 (19.9%) | 435.30 | 435.30 - 575.00 | 3.6198 times | Fri 16 January 2026 | 461.35 (-0.55%) | 464.00 | 432.00 - 487.00 | 0.2656 times | Fri 09 January 2026 | 463.90 (-4.76%) | 487.20 | 455.00 - 515.00 | 0.9456 times | Fri 02 January 2026 | 487.10 (4.42%) | 478.00 | 478.00 - 533.90 | 0.305 times | Fri 26 December 2025 | 466.50 (-8.71%) | 510.95 | 462.55 - 534.00 | 0.7435 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.0221 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.1549 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.1675 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 549.5 and 645.5
| Monthly Target 1 | 470.33 |
| Monthly Target 2 | 532.67 |
| Monthly Target 3 | 566.33333333333 |
| Monthly Target 4 | 628.67 |
| Monthly Target 5 | 662.33 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 595.00 (14.24%) | 525.05 | 504.00 - 600.00 | 0.64 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.586 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3314 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8398 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.2977 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.983 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.8648 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.1708 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.0447 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.2419 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.6243 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 569.27 |
| 12 day DMA | 545.85 |
| 20 day DMA | 522.61 |
| 35 day DMA | 508.27 |
| 50 day DMA | 506.6 |
| 100 day DMA | 514.84 |
| 150 day DMA | 551.42 |
| 200 day DMA | 576.12 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.07 | 560.6 | 548.9 |
| 12 day EMA | 549.86 | 541.66 | 533.96 |
| 20 day EMA | 534.74 | 528.4 | 522.55 |
| 35 day EMA | 521.72 | 517.41 | 513.49 |
| 50 day EMA | 511.34 | 507.93 | 504.83 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.27 | 555.73 | 547.72 |
| 12 day SMA | 545.85 | 542.37 | 538 |
| 20 day SMA | 522.61 | 515.82 | 509.82 |
| 35 day SMA | 508.27 | 505.87 | 503.81 |
| 50 day SMA | 506.6 | 504.2 | 501.95 |
| 100 day SMA | 514.84 | 514.72 | 514.74 |
| 150 day SMA | 551.42 | 551.51 | 551.65 |
| 200 day SMA | 576.12 | 576.47 | 576.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.