Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 614.23 and 663.18
| Daily Target 1 | 603.18 |
| Daily Target 2 | 625.27 |
| Daily Target 3 | 652.13333333333 |
| Daily Target 4 | 674.22 |
| Daily Target 5 | 701.08 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 647.35 (0.52%) | 647.90 | 630.05 - 679.00 | 0.5466 times | Thu 25 April 2024 | 644.00 (1.44%) | 641.95 | 640.00 - 654.85 | 0.5742 times | Wed 24 April 2024 | 634.85 (1.06%) | 640.50 | 625.40 - 648.00 | 0.5728 times | Tue 23 April 2024 | 628.20 (-1.65%) | 638.80 | 622.00 - 649.70 | 1.0205 times | Mon 22 April 2024 | 638.75 (0.98%) | 617.05 | 617.05 - 644.00 | 0.2689 times | Fri 19 April 2024 | 632.55 (0.29%) | 632.30 | 620.00 - 643.50 | 0.7676 times | Thu 18 April 2024 | 630.70 (-1.72%) | 641.75 | 624.50 - 695.00 | 2.2314 times | Tue 16 April 2024 | 641.75 (4.44%) | 611.00 | 592.65 - 689.85 | 1.3447 times | Mon 15 April 2024 | 614.45 (-2.26%) | 624.95 | 612.15 - 624.95 | 0.2108 times | Fri 12 April 2024 | 628.65 (-0.83%) | 620.00 | 608.00 - 669.00 | 2.4626 times | Wed 10 April 2024 | 633.90 (-0.15%) | 636.00 | 603.10 - 650.00 | 1.4232 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 632.2 and 694.15
| Weekly Target 1 | 585.85 |
| Weekly Target 2 | 616.6 |
| Weekly Target 3 | 647.8 |
| Weekly Target 4 | 678.55 |
| Weekly Target 5 | 709.75 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 647.35 (2.34%) | 617.05 | 617.05 - 679.00 | 0.2954 times | Fri 19 April 2024 | 632.55 (0.62%) | 624.95 | 592.65 - 695.00 | 0.451 times | Fri 12 April 2024 | 628.65 (0.36%) | 647.50 | 603.10 - 669.00 | 0.5493 times | Fri 05 April 2024 | 626.40 (0.86%) | 621.05 | 621.05 - 649.95 | 0.8655 times | Thu 28 March 2024 | 621.05 (5.09%) | 590.10 | 590.10 - 649.00 | 0.5074 times | Fri 22 March 2024 | 590.95 (0.16%) | 557.00 | 540.60 - 619.00 | 0.9963 times | Fri 15 March 2024 | 590.00 (-9.13%) | 650.00 | 478.00 - 677.95 | 0.8789 times | Thu 07 March 2024 | 649.30 (8.32%) | 599.00 | 587.05 - 697.80 | 1.3638 times | Sat 02 March 2024 | 599.40 (2.78%) | 595.00 | 535.05 - 610.00 | 1.3529 times | Fri 23 February 2024 | 583.20 (11.57%) | 529.00 | 507.05 - 637.00 | 2.7396 times | Fri 16 February 2024 | 522.70 (5.26%) | 506.50 | 490.00 - 574.00 | 2.7217 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 620 and 722.35
| Monthly Target 1 | 542.65 |
| Monthly Target 2 | 595 |
| Monthly Target 3 | 645 |
| Monthly Target 4 | 697.35 |
| Monthly Target 5 | 747.35 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 647.35 (4.23%) | 621.05 | 592.65 - 695.00 | 0.6874 times | Thu 28 March 2024 | 621.05 (8.21%) | 587.00 | 478.00 - 697.80 | 1.2615 times | Thu 29 February 2024 | 573.95 (13.65%) | 502.00 | 476.90 - 637.00 | 2.4206 times | Wed 31 January 2024 | 505.00 (0.53%) | 509.50 | 472.00 - 528.70 | 0.7582 times | Fri 29 December 2023 | 502.35 (0.49%) | 493.10 | 468.00 - 534.00 | 0.6229 times | Thu 30 November 2023 | 499.90 (1.87%) | 498.00 | 470.00 - 525.00 | 0.8716 times | Tue 31 October 2023 | 490.70 (0.78%) | 500.00 | 441.80 - 500.00 | 0.9048 times | Fri 29 September 2023 | 486.90 (-1.83%) | 500.10 | 461.90 - 526.95 | 0.7058 times | Thu 31 August 2023 | 496.00 (5.6%) | 460.25 | 459.95 - 535.70 | 1.1808 times | Mon 31 July 2023 | 469.70 (-1.85%) | 482.00 | 445.70 - 495.90 | 0.5863 times | Fri 30 June 2023 | 478.55 (-12.09%) | 517.20 | 443.45 - 567.25 | 2.3096 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 638.63 |
| 12 day DMA | 634.17 |
| 20 day DMA | 632.66 |
| 35 day DMA | 621.28 |
| 50 day DMA | 605.4 |
| 100 day DMA | 551 |
| 150 day DMA | 529.22 |
| 200 day DMA | 519.47 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.22 | 636.65 | 632.98 |
| 12 day EMA | 634.74 | 632.45 | 630.35 |
| 20 day EMA | 628.37 | 626.37 | 624.51 |
| 35 day EMA | 614.71 | 612.79 | 610.95 |
| 50 day EMA | 599.48 | 597.53 | 595.63 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.63 | 635.67 | 633.01 |
| 12 day SMA | 634.17 | 633.63 | 632.17 |
| 20 day SMA | 632.66 | 631.63 | 628.98 |
| 35 day SMA | 621.28 | 619.91 | 618.29 |
| 50 day SMA | 605.4 | 602.36 | 599.41 |
| 100 day SMA | 551 | 549.53 | 548 |
| 150 day SMA | 529.22 | 528.13 | 527.16 |
| 200 day SMA | 519.47 | 518.58 | 517.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.