Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 555 and 555
| Daily Target 1 | 555 |
| Daily Target 2 | 555 |
| Daily Target 3 | 555 |
| Daily Target 4 | 555 |
| Daily Target 5 | 555 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (5.71%) | 555.00 | 555.00 - 555.00 | 0.0915 times | Thu 21 May 2026 | 525.00 (0%) | 525.40 | 525.00 - 526.00 | 1.9216 times | Wed 20 May 2026 | 525.00 (-4.55%) | 550.00 | 525.00 - 550.00 | 0.1176 times | Tue 19 May 2026 | 550.00 (-1.79%) | 550.00 | 548.80 - 550.00 | 1.0588 times | Thu 14 May 2026 | 560.00 (1.82%) | 560.00 | 560.00 - 560.00 | 0.0131 times | Wed 13 May 2026 | 550.00 (3.97%) | 506.00 | 505.30 - 560.00 | 2.9281 times | Tue 12 May 2026 | 529.00 (-0.97%) | 529.00 | 529.00 - 529.00 | 0.0654 times | Mon 11 May 2026 | 534.20 (-3.22%) | 550.00 | 532.85 - 550.00 | 0.4967 times | Fri 08 May 2026 | 552.00 (-3.16%) | 567.15 | 552.00 - 577.50 | 3.1111 times | Thu 07 May 2026 | 570.00 (-1.73%) | 550.50 | 550.50 - 578.50 | 0.1961 times | Tue 05 May 2026 | 580.05 (0.71%) | 570.00 | 570.00 - 584.85 | 2.8497 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 540 and 570
| Weekly Target 1 | 515 |
| Weekly Target 2 | 535 |
| Weekly Target 3 | 545 |
| Weekly Target 4 | 565 |
| Weekly Target 5 | 575 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.2467 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.271 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 0.5633 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.3479 times | Fri 24 April 2026 | 547.00 (-5.19%) | 545.00 | 545.00 - 584.85 | 0.1446 times | Fri 17 April 2026 | 576.95 (-0.01%) | 551.15 | 540.00 - 576.95 | 0.1507 times | Fri 10 April 2026 | 577.00 (1.52%) | 548.10 | 540.20 - 578.95 | 0.1456 times | Thu 02 April 2026 | 568.35 (-1.78%) | 555.00 | 551.00 - 579.95 | 0.0678 times | Fri 27 March 2026 | 578.65 (2.83%) | 559.95 | 544.95 - 589.80 | 2.2227 times | Fri 20 March 2026 | 562.70 (6.45%) | 511.00 | 480.50 - 565.80 | 5.8398 times | Fri 13 March 2026 | 528.60 (-2.97%) | 539.85 | 502.20 - 559.70 | 3.4291 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 490.38 and 569.93
| Monthly Target 1 | 468.83 |
| Monthly Target 2 | 511.92 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 591.47 |
| Monthly Target 5 | 627.93 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (-0.89%) | 576.80 | 505.30 - 584.85 | 0.158 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1236 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.0372 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.8807 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.5585 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3257 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8252 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.2753 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.966 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.8498 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.1505 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 543 |
| 12 day DMA | 550.52 |
| 20 day DMA | 558.57 |
| 35 day DMA | 564.03 |
| 50 day DMA | 554.92 |
| 100 day DMA | 537.26 |
| 150 day DMA | 526.8 |
| 200 day DMA | 550.12 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.73 | 536.6 | 542.4 |
| 12 day EMA | 548.33 | 547.12 | 551.14 |
| 20 day EMA | 552.78 | 552.55 | 555.45 |
| 35 day EMA | 552.12 | 551.95 | 553.54 |
| 50 day EMA | 550.77 | 550.6 | 551.64 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543 | 542 | 542.8 |
| 12 day SMA | 550.52 | 550.93 | 553.81 |
| 20 day SMA | 558.57 | 559.57 | 561.09 |
| 35 day SMA | 564.03 | 563.89 | 564.5 |
| 50 day SMA | 554.92 | 553.93 | 553.58 |
| 100 day SMA | 537.26 | 536.85 | 536.6 |
| 150 day SMA | 526.8 | 526.92 | 527.18 |
| 200 day SMA | 550.12 | 550.42 | 550.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.