Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 562.98 and 591.93
| Daily Target 1 | 539.68 |
| Daily Target 2 | 557.32 |
| Daily Target 3 | 568.63333333333 |
| Daily Target 4 | 586.27 |
| Daily Target 5 | 597.58 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 574.95 (-0.64%) | 555.00 | 551.00 - 579.95 | 0.0138 times | Fri 27 March 2026 | 578.65 (1.03%) | 572.80 | 552.10 - 585.00 | 0.0964 times | Wed 25 March 2026 | 572.75 (1.92%) | 544.95 | 544.95 - 589.80 | 0.5824 times | Tue 24 March 2026 | 561.95 (0.45%) | 559.45 | 555.10 - 563.00 | 1.2751 times | Mon 23 March 2026 | 559.45 (-0.58%) | 559.95 | 547.05 - 565.00 | 0.7991 times | Fri 20 March 2026 | 562.70 (2.31%) | 541.95 | 525.00 - 565.80 | 4.2147 times | Thu 19 March 2026 | 550.00 (0.62%) | 535.00 | 527.20 - 555.00 | 1.25 times | Wed 18 March 2026 | 546.60 (9.3%) | 500.05 | 500.00 - 548.00 | 1.0145 times | Tue 17 March 2026 | 500.10 (-2.81%) | 480.50 | 480.50 - 514.00 | 0.1152 times | Mon 16 March 2026 | 514.55 (-2.66%) | 511.00 | 511.00 - 545.00 | 0.6388 times | Fri 13 March 2026 | 528.60 (-3.28%) | 548.00 | 525.40 - 558.00 | 0.1428 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 562.98 and 591.93
| Weekly Target 1 | 539.68 |
| Weekly Target 2 | 557.32 |
| Weekly Target 3 | 568.63333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 597.58 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 574.95 (-0.64%) | 555.00 | 551.00 - 579.95 | 0.0038 times | Fri 27 March 2026 | 578.65 (2.83%) | 559.95 | 544.95 - 589.80 | 0.7621 times | Fri 20 March 2026 | 562.70 (6.45%) | 511.00 | 480.50 - 565.80 | 2.0024 times | Fri 13 March 2026 | 528.60 (-2.97%) | 539.85 | 502.20 - 559.70 | 1.1758 times | Fri 06 March 2026 | 544.80 (3.31%) | 512.00 | 472.05 - 597.00 | 0.8339 times | Fri 27 February 2026 | 527.35 (5.12%) | 501.65 | 480.50 - 570.00 | 1.2847 times | Fri 20 February 2026 | 501.65 (-15.58%) | 594.25 | 483.00 - 619.85 | 0.931 times | Fri 13 February 2026 | 594.25 (6.13%) | 557.20 | 555.00 - 650.00 | 1.3193 times | Fri 06 February 2026 | 559.95 (7.51%) | 525.05 | 504.00 - 569.00 | 0.8759 times | Fri 30 January 2026 | 520.85 (-5.84%) | 546.00 | 480.10 - 557.00 | 0.811 times | Fri 23 January 2026 | 553.15 (19.9%) | 435.30 | 435.30 - 575.00 | 2.0985 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 523.5 and 648.45
| Monthly Target 1 | 423.05 |
| Monthly Target 2 | 499 |
| Monthly Target 3 | 548 |
| Monthly Target 4 | 623.95 |
| Monthly Target 5 | 672.95 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.7126 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.581 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.3102 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.2738 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.6937 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.0721 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.8121 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.7144 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 0.9672 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 0.863 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.026 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 569.55 |
| 12 day DMA | 549.73 |
| 20 day DMA | 544.35 |
| 35 day DMA | 550.91 |
| 50 day DMA | 542.01 |
| 100 day DMA | 518.96 |
| 150 day DMA | 535.04 |
| 200 day DMA | 559.71 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.12 | 566.2 | 559.97 |
| 12 day EMA | 556.79 | 553.49 | 548.92 |
| 20 day EMA | 550.3 | 547.71 | 544.45 |
| 35 day EMA | 542.42 | 540.5 | 538.25 |
| 50 day EMA | 538.14 | 536.64 | 534.93 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.55 | 567.1 | 561.37 |
| 12 day SMA | 549.73 | 545.04 | 541.34 |
| 20 day SMA | 544.35 | 542.03 | 538.36 |
| 35 day SMA | 550.91 | 550.32 | 549.59 |
| 50 day SMA | 542.01 | 539.4 | 536.83 |
| 100 day SMA | 518.96 | 518.25 | 517.54 |
| 150 day SMA | 535.04 | 535.35 | 535.71 |
| 200 day SMA | 559.71 | 560.28 | 560.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.