Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 493.48 and 500.48
| Daily Target 1 | 487.65 |
| Daily Target 2 | 492.3 |
| Daily Target 3 | 494.65 |
| Daily Target 4 | 499.3 |
| Daily Target 5 | 501.65 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 496.95 (0.79%) | 490.00 | 490.00 - 497.00 | 0.4771 times | Thu 04 December 2025 | 493.05 (0.63%) | 475.00 | 475.00 - 499.00 | 0.7761 times | Tue 02 December 2025 | 489.95 (-0.57%) | 492.00 | 489.95 - 492.00 | 0.3817 times | Mon 01 December 2025 | 492.75 (-0.34%) | 494.00 | 492.75 - 494.00 | 0.1463 times | Fri 28 November 2025 | 494.45 (1.95%) | 485.00 | 480.25 - 494.50 | 0.0954 times | Thu 27 November 2025 | 485.00 (-2.51%) | 479.00 | 477.00 - 496.85 | 3.6896 times | Tue 25 November 2025 | 497.50 (4.74%) | 474.95 | 474.95 - 497.50 | 0.1718 times | Mon 24 November 2025 | 475.00 (0.7%) | 435.30 | 435.30 - 479.40 | 1.0369 times | Fri 21 November 2025 | 471.70 (-4.7%) | 486.00 | 470.05 - 491.00 | 2.5254 times | Thu 20 November 2025 | 494.95 (-1.55%) | 490.05 | 488.40 - 504.70 | 0.6997 times | Tue 18 November 2025 | 502.75 (-1.88%) | 505.10 | 485.70 - 505.10 | 1.3868 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 485.98 and 509.98
| Weekly Target 1 | 466.32 |
| Weekly Target 2 | 481.63 |
| Weekly Target 3 | 490.31666666667 |
| Weekly Target 4 | 505.63 |
| Weekly Target 5 | 514.32 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.1876 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.5259 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.0082 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 1.4068 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 0.7114 times | Fri 31 October 2025 | 505.90 (5.18%) | 508.15 | 480.00 - 529.85 | 2.1932 times | Thu 23 October 2025 | 481.00 (-2.96%) | 463.50 | 463.50 - 505.00 | 0.5794 times | Fri 17 October 2025 | 495.65 (3.25%) | 499.95 | 480.05 - 519.75 | 0.6237 times | Fri 10 October 2025 | 480.05 (-7.94%) | 521.45 | 475.10 - 528.00 | 0.9171 times | Fri 03 October 2025 | 521.45 (-6.73%) | 559.05 | 516.30 - 575.80 | 1.8469 times | Fri 26 September 2025 | 559.05 (-3.36%) | 565.00 | 550.00 - 582.90 | 0.696 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 485.98 and 509.98
| Monthly Target 1 | 466.32 |
| Monthly Target 2 | 481.63 |
| Monthly Target 3 | 490.31666666667 |
| Monthly Target 4 | 505.63 |
| Monthly Target 5 | 514.32 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.0496 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9664 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.529 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.1582 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 1.0188 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3794 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.2308 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.4632 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7356 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.469 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.2496 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 493.43 |
| 12 day DMA | 492.2 |
| 20 day DMA | 497.85 |
| 35 day DMA | 499.25 |
| 50 day DMA | 512.69 |
| 100 day DMA | 567.27 |
| 150 day DMA | 593.17 |
| 200 day DMA | 597.54 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.41 | 491.64 | 490.94 |
| 12 day EMA | 494.34 | 493.87 | 494.02 |
| 20 day EMA | 497.67 | 497.75 | 498.25 |
| 35 day EMA | 507.28 | 507.89 | 508.76 |
| 50 day EMA | 516.4 | 517.19 | 518.18 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.43 | 491.04 | 491.93 |
| 12 day SMA | 492.2 | 494.65 | 496.15 |
| 20 day SMA | 497.85 | 498.85 | 499.5 |
| 35 day SMA | 499.25 | 498.73 | 498.84 |
| 50 day SMA | 512.69 | 514.3 | 516.14 |
| 100 day SMA | 567.27 | 568.48 | 569.47 |
| 150 day SMA | 593.17 | 594.19 | 595.15 |
| 200 day SMA | 597.54 | 598.06 | 598.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.