Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 552.1 and 552.1
| Daily Target 1 | 552.1 |
| Daily Target 2 | 552.1 |
| Daily Target 3 | 552.1 |
| Daily Target 4 | 552.1 |
| Daily Target 5 | 552.1 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.10 (0%) | 552.10 | 552.10 - 552.10 | 0.0046 times | Fri 03 July 2026 | 552.10 (-4.77%) | 552.10 | 552.10 - 552.10 | 0.0369 times | Thu 02 July 2026 | 579.75 (1%) | 579.75 | 579.75 - 579.75 | 0.0046 times | Wed 01 July 2026 | 574.00 (4.75%) | 574.00 | 574.00 - 574.00 | 0.0046 times | Tue 30 June 2026 | 547.95 (-2.15%) | 560.00 | 532.00 - 560.00 | 4.9724 times | Mon 29 June 2026 | 560.00 (0%) | 550.00 | 550.00 - 560.00 | 1.6175 times | Thu 25 June 2026 | 560.00 (0.91%) | 540.00 | 540.00 - 560.00 | 0.4424 times | Wed 24 June 2026 | 554.95 (-4.98%) | 580.00 | 554.85 - 580.00 | 0.0783 times | Mon 22 June 2026 | 584.05 (-0.62%) | 587.00 | 580.00 - 587.00 | 1.424 times | Fri 19 June 2026 | 587.70 (0.63%) | 580.00 | 580.00 - 587.90 | 1.4147 times | Thu 18 June 2026 | 584.00 (4.18%) | 560.00 | 536.10 - 584.90 | 0.2442 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 552.1 and 552.1
| Weekly Target 1 | 552.1 |
| Weekly Target 2 | 552.1 |
| Weekly Target 3 | 552.1 |
| Weekly Target 4 | 552.1 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.10 (0%) | 552.10 | 552.10 - 552.10 | 0.0016 times | Fri 03 July 2026 | 552.10 (-1.41%) | 550.00 | 532.00 - 579.75 | 2.314 times | Thu 25 June 2026 | 560.00 (-4.71%) | 587.00 | 540.00 - 587.00 | 0.6781 times | Fri 19 June 2026 | 587.70 (-0.8%) | 567.05 | 536.10 - 590.90 | 2.0215 times | Fri 12 June 2026 | 592.45 (2.19%) | 604.95 | 551.55 - 604.95 | 0.3664 times | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 1.4945 times | Fri 29 May 2026 | 525.60 (-5.3%) | 553.00 | 515.50 - 585.00 | 1.4061 times | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.3921 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.4307 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 0.8951 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.5528 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 538.28 and 565.93
| Monthly Target 1 | 533.67 |
| Monthly Target 2 | 542.88 |
| Monthly Target 3 | 561.31666666667 |
| Monthly Target 4 | 570.53 |
| Monthly Target 5 | 588.97 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.10 (0.76%) | 574.00 | 552.10 - 579.75 | 0.0018 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.7053 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.3213 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1382 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.2772 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 2.1022 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.7421 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3641 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9224 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.4255 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.0798 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 561.18 |
| 12 day DMA | 566.43 |
| 20 day DMA | 570.67 |
| 35 day DMA | 558.99 |
| 50 day DMA | 562.3 |
| 100 day DMA | 556.6 |
| 150 day DMA | 536.3 |
| 200 day DMA | 540.12 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.88 | 563.77 | 569.6 |
| 12 day EMA | 564.09 | 566.27 | 568.85 |
| 20 day EMA | 564.77 | 566.1 | 567.57 |
| 35 day EMA | 565.66 | 566.46 | 567.31 |
| 50 day EMA | 563.18 | 563.63 | 564.1 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.18 | 562.76 | 564.34 |
| 12 day SMA | 566.43 | 569.59 | 570.91 |
| 20 day SMA | 570.67 | 571.49 | 570.38 |
| 35 day SMA | 558.99 | 558.99 | 559.5 |
| 50 day SMA | 562.3 | 562.84 | 563.38 |
| 100 day SMA | 556.6 | 556.61 | 556.41 |
| 150 day SMA | 536.3 | 535.87 | 535.54 |
| 200 day SMA | 540.12 | 540.51 | 540.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.