Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6278.65 and 6509.5
| Daily Target 1 | 6089.2 |
| Daily Target 2 | 6237.25 |
| Daily Target 3 | 6320.05 |
| Daily Target 4 | 6468.1 |
| Daily Target 5 | 6550.9 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6385.30 (1.96%) | 6283.20 | 6172.00 - 6402.85 | 0.5769 times | Wed 24 April 2024 | 6262.30 (1.14%) | 6249.70 | 6188.00 - 6310.35 | 0.4198 times | Tue 23 April 2024 | 6191.70 (-0.7%) | 6296.10 | 6181.40 - 6301.10 | 0.3634 times | Mon 22 April 2024 | 6235.05 (1.05%) | 6152.00 | 6149.00 - 6254.00 | 2.0602 times | Fri 19 April 2024 | 6170.05 (1.68%) | 6107.45 | 6054.15 - 6208.35 | 2.0667 times | Thu 18 April 2024 | 6068.15 (-4.2%) | 6324.35 | 6059.00 - 6328.50 | 1.1186 times | Tue 16 April 2024 | 6334.00 (0.49%) | 6289.75 | 6201.00 - 6345.00 | 1.6871 times | Mon 15 April 2024 | 6303.30 (-1.57%) | 6336.00 | 6283.30 - 6393.80 | 0.3523 times | Fri 12 April 2024 | 6404.15 (-1.3%) | 6477.60 | 6362.00 - 6477.60 | 0.8944 times | Wed 10 April 2024 | 6488.70 (-0.24%) | 6504.15 | 6450.05 - 6522.45 | 0.4608 times | Tue 09 April 2024 | 6504.15 (3.1%) | 6368.95 | 6336.55 - 6537.45 | 2.4166 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6267.15 and 6521
| Weekly Target 1 | 6058.53 |
| Weekly Target 2 | 6221.92 |
| Weekly Target 3 | 6312.3833333333 |
| Weekly Target 4 | 6475.77 |
| Weekly Target 5 | 6566.23 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6385.30 (3.49%) | 6152.00 | 6149.00 - 6402.85 | 0.7093 times | Fri 19 April 2024 | 6170.05 (-3.66%) | 6336.00 | 6054.15 - 6393.80 | 1.0835 times | Fri 12 April 2024 | 6404.15 (0.1%) | 6378.60 | 6281.00 - 6537.45 | 1.1811 times | Fri 05 April 2024 | 6397.90 (0.72%) | 6452.50 | 6317.85 - 6550.00 | 0.5223 times | Thu 28 March 2024 | 6351.90 (-0.29%) | 6464.70 | 6114.35 - 6464.70 | 0.584 times | Fri 22 March 2024 | 6370.30 (6.46%) | 6001.00 | 5978.15 - 6390.00 | 1.4116 times | Fri 15 March 2024 | 5983.55 (-1.05%) | 6047.00 | 5948.00 - 6272.20 | 0.8316 times | Thu 07 March 2024 | 6047.20 (-1.47%) | 6150.00 | 5945.00 - 6166.55 | 0.9048 times | Sat 02 March 2024 | 6137.40 (-9.35%) | 6771.30 | 5945.00 - 6787.60 | 1.5557 times | Fri 23 February 2024 | 6770.25 (2.56%) | 6634.80 | 6512.00 - 6871.30 | 1.2162 times | Fri 16 February 2024 | 6601.15 (2.63%) | 6472.85 | 6376.00 - 6774.90 | 1.4121 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 5971.8 and 6467.65
| Monthly Target 1 | 5833.97 |
| Monthly Target 2 | 6109.63 |
| Monthly Target 3 | 6329.8166666667 |
| Monthly Target 4 | 6605.48 |
| Monthly Target 5 | 6825.67 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6385.30 (0.53%) | 6452.50 | 6054.15 - 6550.00 | 0.6411 times | Thu 28 March 2024 | 6351.90 (4.05%) | 6109.00 | 5945.00 - 6464.70 | 0.7932 times | Thu 29 February 2024 | 6104.70 (-3.96%) | 6297.15 | 6063.10 - 6871.30 | 0.9315 times | Wed 31 January 2024 | 6356.55 (11.49%) | 5764.95 | 5639.70 - 6397.75 | 0.9807 times | Fri 29 December 2023 | 5701.20 (3.09%) | 5589.95 | 5286.00 - 5770.00 | 0.9028 times | Thu 30 November 2023 | 5530.15 (14.76%) | 4801.90 | 4789.20 - 5595.00 | 0.9601 times | Tue 31 October 2023 | 4818.80 (-6.2%) | 5137.40 | 4727.00 - 5152.35 | 1.2048 times | Fri 29 September 2023 | 5137.40 (6.62%) | 4821.10 | 4802.15 - 5182.80 | 0.7819 times | Thu 31 August 2023 | 4818.35 (-6.91%) | 5180.10 | 4731.20 - 5210.05 | 1.9634 times | Mon 31 July 2023 | 5176.10 (1.58%) | 5071.05 | 5051.20 - 5362.00 | 0.8405 times | Fri 30 June 2023 | 5095.60 (10.23%) | 4657.75 | 4657.75 - 5290.00 | 1.316 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6248.88 |
| 12 day DMA | 6304.63 |
| 20 day DMA | 6331.93 |
| 35 day DMA | 6237.39 |
| 50 day DMA | 6341.74 |
| 100 day DMA | 6087.2 |
| 150 day DMA | 5762.47 |
| 200 day DMA | 5581.34 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6284.84 | 6234.62 | 6220.78 |
| 12 day EMA | 6287.72 | 6269.98 | 6271.37 |
| 20 day EMA | 6293.71 | 6284.07 | 6286.36 |
| 35 day EMA | 6322.56 | 6318.87 | 6322.2 |
| 50 day EMA | 6326 | 6323.58 | 6326.08 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6248.88 | 6185.45 | 6199.79 |
| 12 day SMA | 6304.63 | 6305.68 | 6320.16 |
| 20 day SMA | 6331.93 | 6331.18 | 6327.29 |
| 35 day SMA | 6237.39 | 6228.74 | 6224.24 |
| 50 day SMA | 6341.74 | 6342.68 | 6342.03 |
| 100 day SMA | 6087.2 | 6077.54 | 6068.58 |
| 150 day SMA | 5762.47 | 5753.79 | 5745.44 |
| 200 day SMA | 5581.34 | 5574.79 | 5569.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.