Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6944.63 and 7039.18
| Daily Target 1 | 6922.9 |
| Daily Target 2 | 6966.35 |
| Daily Target 3 | 7017.45 |
| Daily Target 4 | 7060.9 |
| Daily Target 5 | 7112 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7009.80 (-0.13%) | 7039.95 | 6974.00 - 7068.55 | 1.0421 times | Wed 10 December 2025 | 7019.10 (-1.01%) | 7099.55 | 7007.00 - 7118.85 | 0.6493 times | Tue 09 December 2025 | 7090.55 (-0.06%) | 7090.05 | 7058.50 - 7173.50 | 0.6811 times | Mon 08 December 2025 | 7094.90 (-1.31%) | 7188.95 | 7085.50 - 7209.50 | 1.3442 times | Fri 05 December 2025 | 7189.25 (-0.13%) | 7205.00 | 7150.00 - 7218.35 | 0.9077 times | Thu 04 December 2025 | 7198.35 (0.27%) | 7180.00 | 7161.40 - 7228.65 | 0.7142 times | Wed 03 December 2025 | 7178.85 (-0.89%) | 7251.50 | 7150.50 - 7251.50 | 1.4564 times | Tue 02 December 2025 | 7243.25 (-0.61%) | 7285.90 | 7230.00 - 7299.85 | 1.5422 times | Mon 01 December 2025 | 7287.40 (-0.62%) | 7343.20 | 7282.00 - 7393.10 | 0.6923 times | Fri 28 November 2025 | 7332.50 (0.08%) | 7364.25 | 7297.00 - 7364.25 | 0.9705 times | Thu 27 November 2025 | 7326.30 (-0.89%) | 7396.85 | 7315.00 - 7396.90 | 0.849 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6874.15 and 7109.65
| Weekly Target 1 | 6828.93 |
| Weekly Target 2 | 6919.37 |
| Weekly Target 3 | 7064.4333333333 |
| Weekly Target 4 | 7154.87 |
| Weekly Target 5 | 7299.93 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7009.80 (-2.5%) | 7188.95 | 6974.00 - 7209.50 | 0.2426 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3468 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.7229 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7374.10 - 7574.95 | 0.2333 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.9451 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8024 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.4608 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.1608 times | Fri 17 October 2025 | 7909.15 (2.98%) | 7683.00 | 7643.80 - 8031.95 | 0.3868 times | Fri 10 October 2025 | 7680.30 (3.19%) | 7500.25 | 7500.25 - 7757.00 | 0.6985 times | Fri 03 October 2025 | 7443.10 (-0.81%) | 7525.00 | 7360.30 - 7594.00 | 0.3745 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6782.35 and 7201.45
| Monthly Target 1 | 6706.53 |
| Monthly Target 2 | 6858.17 |
| Monthly Target 3 | 7125.6333333333 |
| Monthly Target 4 | 7277.27 |
| Monthly Target 5 | 7544.73 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7009.80 (-4.4%) | 7343.20 | 6974.00 - 7393.10 | 0.1382 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6339 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.6466 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.498 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2951 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.5543 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.8297 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.917 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.2512 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.236 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4586 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7080.72 |
| 12 day DMA | 7196.84 |
| 20 day DMA | 7279.62 |
| 35 day DMA | 7492.35 |
| 50 day DMA | 7537.28 |
| 100 day DMA | 7571.68 |
| 150 day DMA | 7407.37 |
| 200 day DMA | 7191.83 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7074.39 | 7106.68 | 7150.47 |
| 12 day EMA | 7177.36 | 7207.82 | 7242.12 |
| 20 day EMA | 7269.62 | 7296.96 | 7326.2 |
| 35 day EMA | 7385.38 | 7407.49 | 7430.36 |
| 50 day EMA | 7504.55 | 7524.74 | 7545.37 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7080.72 | 7118.43 | 7150.38 |
| 12 day SMA | 7196.84 | 7223.45 | 7251.48 |
| 20 day SMA | 7279.62 | 7304.21 | 7328.23 |
| 35 day SMA | 7492.35 | 7518.05 | 7541.19 |
| 50 day SMA | 7537.28 | 7549.6 | 7562.09 |
| 100 day SMA | 7571.68 | 7575.24 | 7577.2 |
| 150 day SMA | 7407.37 | 7407.11 | 7406.69 |
| 200 day SMA | 7191.83 | 7190.72 | 7189.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.