Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7727.58 and 7902.43
| Daily Target 1 | 7581.87 |
| Daily Target 2 | 7698.43 |
| Daily Target 3 | 7756.7166666667 |
| Daily Target 4 | 7873.28 |
| Daily Target 5 | 7931.57 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7815.00 (1.07%) | 7720.00 | 7640.15 - 7815.00 | 0.2744 times | Fri 23 October 2026 | 7731.95 (1.87%) | 7609.10 | 7550.00 - 7739.00 | 0.4221 times | Thu 22 October 2026 | 7590.00 (-0.2%) | 7510.45 | 7465.00 - 7645.00 | 0.3444 times | Wed 21 October 2026 | 7604.95 (-1.27%) | 7772.00 | 7560.00 - 7778.95 | 1.4165 times | Mon 19 October 2026 | 7703.00 (-2.46%) | 7881.55 | 7675.45 - 7889.00 | 3.2279 times | Fri 16 October 2026 | 7897.00 (-0.49%) | 7890.45 | 7799.10 - 7933.60 | 0.2845 times | Thu 15 October 2026 | 7935.55 (1.61%) | 7823.70 | 7770.00 - 7967.40 | 0.8067 times | Wed 14 October 2026 | 7810.00 (-0.8%) | 7871.80 | 7700.00 - 7887.05 | 1.7852 times | Tue 13 October 2026 | 7873.00 (0.87%) | 7785.45 | 7690.75 - 7922.50 | 1.0829 times | Mon 12 October 2026 | 7805.10 (-1.33%) | 8087.50 | 7761.20 - 8094.50 | 0.3555 times | Tue 06 October 2026 | 7910.00 (-1.25%) | 7960.05 | 7803.15 - 8044.00 | 4.279 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7727.58 and 7902.43
| Weekly Target 1 | 7581.87 |
| Weekly Target 2 | 7698.43 |
| Weekly Target 3 | 7756.7166666667 |
| Weekly Target 4 | 7873.28 |
| Weekly Target 5 | 7931.57 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7815.00 (1.07%) | 7720.00 | 7640.15 - 7815.00 | 0.0888 times | Fri 23 October 2026 | 7731.95 (-2.09%) | 7881.55 | 7465.00 - 7889.00 | 1.7515 times | Fri 16 October 2026 | 7897.00 (-0.16%) | 8087.50 | 7690.75 - 8094.50 | 1.3967 times | Tue 06 October 2026 | 7910.00 (-2.54%) | 8051.55 | 7803.15 - 8074.15 | 2.0369 times | Thu 01 October 2026 | 8116.00 (-8.71%) | 8889.90 | 7911.00 - 8906.85 | 0.8975 times | Fri 25 September 2026 | 8889.90 (1.36%) | 8897.75 | 8816.40 - 9069.00 | 0.4674 times | Fri 18 September 2026 | 8770.25 (-0.9%) | 8880.45 | 8558.10 - 8956.20 | 1.2064 times | Fri 11 September 2026 | 8850.00 (2.08%) | 8675.00 | 8651.65 - 9023.20 | 0.7732 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.648 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.7337 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.8356 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7303.28 and 7976.73
| Monthly Target 1 | 7132.7 |
| Monthly Target 2 | 7473.85 |
| Monthly Target 3 | 7806.15 |
| Monthly Target 4 | 8147.3 |
| Monthly Target 5 | 8479.6 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7815.00 (-10.19%) | 8097.90 | 7465.00 - 8138.45 | 1.4196 times | Tue 29 September 2026 | 8701.90 (-1.79%) | 8886.55 | 8558.10 - 9069.00 | 0.9207 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 1.7026 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 0.8569 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.5861 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.275 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.5578 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.7142 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 0.8683 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.0988 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.2458 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7688.98 |
| 12 day DMA | 7807.13 |
| 20 day DMA | 8202.17 |
| 35 day DMA | 8453.13 |
| 50 day DMA | 8552.65 |
| 100 day DMA | 8597.49 |
| 150 day DMA | 8299.16 |
| 200 day DMA | 8048.86 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7750.07 | 7717.61 | 7710.44 |
| 12 day EMA | 7895.75 | 7910.43 | 7942.87 |
| 20 day EMA | 8076.77 | 8104.31 | 8143.49 |
| 35 day EMA | 8293.04 | 8321.18 | 8355.87 |
| 50 day EMA | 8494.5 | 8522.22 | 8554.46 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7688.98 | 7705.38 | 7746.1 |
| 12 day SMA | 7807.13 | 7832.21 | 7913.04 |
| 20 day SMA | 8202.17 | 8249.93 | 8300.83 |
| 35 day SMA | 8453.13 | 8481.43 | 8511.66 |
| 50 day SMA | 8552.65 | 8572.61 | 8596.17 |
| 100 day SMA | 8597.49 | 8603.39 | 8609.66 |
| 150 day SMA | 8299.16 | 8298.93 | 8298.87 |
| 200 day SMA | 8048.86 | 8045.65 | 8042.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.