Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 8772.95 and 8876.1
| Daily Target 1 | 8695.17 |
| Daily Target 2 | 8747.58 |
| Daily Target 3 | 8798.3166666667 |
| Daily Target 4 | 8850.73 |
| Daily Target 5 | 8901.47 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (0.46%) | 8768.60 | 8745.90 - 8849.05 | 1.2955 times | Mon 07 September 2026 | 8760.00 (1.04%) | 8675.00 | 8651.65 - 8843.40 | 0.9049 times | Fri 04 September 2026 | 8670.00 (-1.3%) | 8682.05 | 8642.00 - 8740.25 | 1.033 times | Thu 03 September 2026 | 8784.00 (0.79%) | 8714.90 | 8655.90 - 8784.90 | 0.9665 times | Wed 02 September 2026 | 8715.00 (-0.55%) | 8687.00 | 8640.15 - 8745.00 | 1.1962 times | Tue 01 September 2026 | 8763.00 (-1.1%) | 8886.55 | 8706.05 - 8886.55 | 1.0559 times | Mon 31 August 2026 | 8860.30 (0.17%) | 8787.00 | 8787.00 - 8900.90 | 0.5822 times | Fri 28 August 2026 | 8845.70 (0.46%) | 8805.95 | 8805.95 - 8902.00 | 0.9189 times | Thu 27 August 2026 | 8805.50 (0.18%) | 8825.00 | 8760.25 - 8865.60 | 1.7099 times | Wed 26 August 2026 | 8790.00 (-0.99%) | 8877.95 | 8770.70 - 8877.95 | 0.337 times | Tue 25 August 2026 | 8878.00 (2.05%) | 8699.45 | 8640.00 - 8878.00 | 0.9463 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8725.83 and 8923.23
| Weekly Target 1 | 8569.5 |
| Weekly Target 2 | 8684.75 |
| Weekly Target 3 | 8766.9 |
| Weekly Target 4 | 8882.15 |
| Weekly Target 5 | 8964.3 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (1.5%) | 8675.00 | 8651.65 - 8849.05 | 0.2784 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.6116 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.6925 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.7325 times | Fri 14 August 2026 | 8925.00 (-0.62%) | 8906.75 | 8503.90 - 8974.55 | 3.4034 times | Fri 07 August 2026 | 8980.50 (0.28%) | 9099.35 | 8769.90 - 9326.80 | 0.4074 times | Fri 31 July 2026 | 8955.00 (1.71%) | 8816.50 | 8745.10 - 9099.95 | 0.1853 times | Fri 24 July 2026 | 8804.30 (-0.19%) | 8783.30 | 8630.15 - 8988.00 | 1.4599 times | Fri 17 July 2026 | 8821.25 (-0.23%) | 8850.00 | 8736.70 - 9008.90 | 0.6491 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.5798 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.5788 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8596.88 and 8843.28
| Monthly Target 1 | 8529.17 |
| Monthly Target 2 | 8664.58 |
| Monthly Target 3 | 8775.5666666667 |
| Monthly Target 4 | 8910.98 |
| Monthly Target 5 | 9021.97 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (-0.68%) | 8886.55 | 8640.15 - 8886.55 | 0.2711 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 2.0953 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 1.0546 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.7213 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.5691 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.6865 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.8789 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.0685 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.3522 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3025 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.5239 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8745.8 |
| 12 day DMA | 8780.96 |
| 20 day DMA | 8765.92 |
| 35 day DMA | 8819.42 |
| 50 day DMA | 8819.98 |
| 100 day DMA | 8475.27 |
| 150 day DMA | 8140.76 |
| 200 day DMA | 7891.04 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8765.28 | 8747.93 | 8741.89 |
| 12 day EMA | 8772.45 | 8767.44 | 8768.79 |
| 20 day EMA | 8781.23 | 8779.25 | 8781.28 |
| 35 day EMA | 8783.02 | 8782.02 | 8783.32 |
| 50 day EMA | 8791.29 | 8790.93 | 8792.19 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8745.8 | 8738.4 | 8758.46 |
| 12 day SMA | 8780.96 | 8769.21 | 8765.88 |
| 20 day SMA | 8765.92 | 8763.47 | 8771.52 |
| 35 day SMA | 8819.42 | 8822.87 | 8827.16 |
| 50 day SMA | 8819.98 | 8817.17 | 8813.83 |
| 100 day SMA | 8475.27 | 8463.74 | 8451.29 |
| 150 day SMA | 8140.76 | 8127.45 | 8114.71 |
| 200 day SMA | 7891.04 | 7884.48 | 7877.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.