Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7944.98 and 8165.78
| Daily Target 1 | 7899.43 |
| Daily Target 2 | 7990.52 |
| Daily Target 3 | 8120.2333333333 |
| Daily Target 4 | 8211.32 |
| Daily Target 5 | 8341.03 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (-0.42%) | 8249.95 | 8029.15 - 8249.95 | 0.4067 times | Thu 14 May 2026 | 8115.80 (1.43%) | 8008.45 | 8008.45 - 8180.00 | 1.3448 times | Wed 13 May 2026 | 8001.20 (-0.23%) | 8014.10 | 7988.00 - 8105.50 | 0.3521 times | Tue 12 May 2026 | 8019.60 (-0.76%) | 8069.85 | 7996.15 - 8075.00 | 2.2614 times | Mon 11 May 2026 | 8080.95 (-0.17%) | 8094.75 | 8026.75 - 8143.25 | 3.4047 times | Fri 08 May 2026 | 8094.85 (3.28%) | 7854.95 | 7808.25 - 8114.00 | 1.2825 times | Thu 07 May 2026 | 7837.85 (1.05%) | 7829.15 | 7748.00 - 7851.50 | 0.1217 times | Wed 06 May 2026 | 7756.50 (-0.19%) | 7800.00 | 7749.90 - 7816.25 | 0.1787 times | Tue 05 May 2026 | 7771.20 (0.43%) | 7767.55 | 7676.05 - 7780.00 | 0.1994 times | Mon 04 May 2026 | 7738.05 (1.29%) | 7680.00 | 7673.50 - 7785.00 | 0.448 times | Thu 30 April 2026 | 7639.20 (-0.84%) | 7660.05 | 7565.00 - 7666.50 | 0.3684 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7903.83 and 8165.78
| Weekly Target 1 | 7844.57 |
| Weekly Target 2 | 7963.08 |
| Weekly Target 3 | 8106.5166666667 |
| Weekly Target 4 | 8225.03 |
| Weekly Target 5 | 8368.47 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.7816 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.7984 times | Thu 30 April 2026 | 7639.20 (-1.12%) | 7735.95 | 7565.00 - 7872.30 | 0.3221 times | Fri 24 April 2026 | 7725.65 (0.35%) | 7705.20 | 7600.35 - 7845.00 | 0.5128 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.5025 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.2982 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.8748 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.11 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.8259 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 0.9736 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.6951 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7877.55 and 8454
| Monthly Target 1 | 7425.23 |
| Monthly Target 2 | 7753.42 |
| Monthly Target 3 | 8001.6833333333 |
| Monthly Target 4 | 8329.87 |
| Monthly Target 5 | 8578.13 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (5.79%) | 7680.00 | 7673.50 - 8249.95 | 0.9917 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8643 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.1065 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3453 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7024 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3808 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6596 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4119 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.427 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1106 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3328 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8059.83 |
| 12 day DMA | 7903.41 |
| 20 day DMA | 7833.49 |
| 35 day DMA | 7663.09 |
| 50 day DMA | 7649.4 |
| 100 day DMA | 7429.62 |
| 150 day DMA | 7458.19 |
| 200 day DMA | 7497.87 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8044.61 | 8026.12 | 7981.28 |
| 12 day EMA | 7941.74 | 7916.32 | 7880.06 |
| 20 day EMA | 7857.26 | 7833.66 | 7803.97 |
| 35 day EMA | 7775.39 | 7757.36 | 7736.26 |
| 50 day EMA | 7695.84 | 7680.1 | 7662.32 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8059.83 | 8062.48 | 8006.89 |
| 12 day SMA | 7903.41 | 7875.86 | 7851.19 |
| 20 day SMA | 7833.49 | 7807.2 | 7783.73 |
| 35 day SMA | 7663.09 | 7642.57 | 7618.18 |
| 50 day SMA | 7649.4 | 7643.33 | 7636.67 |
| 100 day SMA | 7429.62 | 7419.32 | 7409.04 |
| 150 day SMA | 7458.19 | 7453.92 | 7449.22 |
| 200 day SMA | 7497.87 | 7493.74 | 7489.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.