Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 8690.53 and 8849.13
| Daily Target 1 | 8661.48 |
| Daily Target 2 | 8719.57 |
| Daily Target 3 | 8820.0833333333 |
| Daily Target 4 | 8878.17 |
| Daily Target 5 | 8978.68 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (-0.72%) | 8850.00 | 8762.00 - 8920.60 | 0.9797 times | Fri 10 July 2026 | 8841.55 (-0.02%) | 8899.70 | 8774.90 - 8899.70 | 1.5947 times | Thu 09 July 2026 | 8842.95 (1.06%) | 8748.00 | 8747.95 - 8920.00 | 1.0003 times | Wed 08 July 2026 | 8749.80 (-0.95%) | 8833.75 | 8704.15 - 8885.75 | 0.3372 times | Tue 07 July 2026 | 8834.00 (-0.71%) | 8894.95 | 8810.70 - 8948.10 | 1.582 times | Fri 03 July 2026 | 8897.35 (2.3%) | 8700.10 | 8700.10 - 8917.95 | 1.7985 times | Thu 02 July 2026 | 8697.55 (0.94%) | 8612.00 | 8605.95 - 8743.45 | 0.1821 times | Wed 01 July 2026 | 8616.80 (-0.82%) | 8600.60 | 8600.60 - 8734.05 | 0.366 times | Tue 30 June 2026 | 8688.35 (0.34%) | 8605.45 | 8605.45 - 8758.00 | 1.3748 times | Mon 29 June 2026 | 8659.30 (0.77%) | 8650.40 | 8601.30 - 8730.60 | 0.7849 times | Thu 25 June 2026 | 8593.25 (0.23%) | 8565.00 | 8534.05 - 8692.00 | 0.6103 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8690.53 and 8849.13
| Weekly Target 1 | 8661.48 |
| Weekly Target 2 | 8719.57 |
| Weekly Target 3 | 8820.0833333333 |
| Weekly Target 4 | 8878.17 |
| Weekly Target 5 | 8978.68 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (-0.72%) | 8850.00 | 8762.00 - 8920.60 | 0.1706 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.7862 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.7848 times | Thu 25 June 2026 | 8593.25 (1.14%) | 8472.50 | 8433.70 - 8692.00 | 0.7218 times | Fri 19 June 2026 | 8496.80 (0%) | 8599.05 | 8356.75 - 8599.05 | 0.4014 times | Fri 12 June 2026 | 8496.45 (2.32%) | 8298.05 | 8211.60 - 8624.20 | 0.7216 times | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.724 times | Fri 29 May 2026 | 8177.95 (-2.17%) | 8490.30 | 8150.10 - 8490.30 | 0.7209 times | Fri 22 May 2026 | 8359.75 (3.44%) | 8072.00 | 7821.00 - 8433.15 | 2.4699 times | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.4987 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.7172 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8689.13 and 9036.63
| Monthly Target 1 | 8427.95 |
| Monthly Target 2 | 8602.8 |
| Monthly Target 3 | 8775.45 |
| Monthly Target 4 | 8950.3 |
| Monthly Target 5 | 9122.95 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (1.03%) | 8600.60 | 8600.60 - 8948.10 | 0.3907 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.8428 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.8334 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8021 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.0269 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.2485 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.5799 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3534 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6121 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3103 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.3963 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8809.19 |
| 12 day DMA | 8731 |
| 20 day DMA | 8621.27 |
| 35 day DMA | 8488.66 |
| 50 day DMA | 8321.79 |
| 100 day DMA | 7953.27 |
| 150 day DMA | 7665.09 |
| 200 day DMA | 7659.27 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8795.82 | 8804.91 | 8786.59 |
| 12 day EMA | 8725.58 | 8716.12 | 8693.32 |
| 20 day EMA | 8638.09 | 8623.41 | 8600.46 |
| 35 day EMA | 8477.34 | 8459.66 | 8437.18 |
| 50 day EMA | 8323.06 | 8304.51 | 8282.6 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8809.19 | 8833.13 | 8804.33 |
| 12 day SMA | 8731 | 8706.84 | 8675.98 |
| 20 day SMA | 8621.27 | 8607.19 | 8589.48 |
| 35 day SMA | 8488.66 | 8469.26 | 8445.95 |
| 50 day SMA | 8321.79 | 8301.26 | 8280.82 |
| 100 day SMA | 7953.27 | 7937.69 | 7921.39 |
| 150 day SMA | 7665.09 | 7655.46 | 7645.36 |
| 200 day SMA | 7659.27 | 7654.46 | 7649.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.