Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6959.68 and 7077.08
| Daily Target 1 | 6863.18 |
| Daily Target 2 | 6938.77 |
| Daily Target 3 | 6980.5833333333 |
| Daily Target 4 | 7056.17 |
| Daily Target 5 | 7097.98 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7014.35 (1.37%) | 6974.25 | 6905.00 - 7022.40 | 1.0746 times | Thu 18 December 2025 | 6919.80 (0.04%) | 6929.25 | 6880.00 - 6953.95 | 0.8328 times | Wed 17 December 2025 | 6917.30 (-1.9%) | 7069.15 | 6912.00 - 7082.90 | 0.9217 times | Tue 16 December 2025 | 7051.30 (-0.52%) | 7117.95 | 7026.60 - 7147.95 | 2.7315 times | Mon 15 December 2025 | 7088.35 (-0.19%) | 7099.95 | 7015.15 - 7099.95 | 0.8555 times | Fri 12 December 2025 | 7101.80 (1.31%) | 7076.40 | 7001.00 - 7125.00 | 0.8878 times | Thu 11 December 2025 | 7009.80 (-0.13%) | 7039.95 | 6974.00 - 7068.55 | 0.7559 times | Wed 10 December 2025 | 7019.10 (-1.01%) | 7099.55 | 7007.00 - 7118.85 | 0.471 times | Tue 09 December 2025 | 7090.55 (-0.06%) | 7090.05 | 7058.50 - 7173.50 | 0.4941 times | Mon 08 December 2025 | 7094.90 (-1.31%) | 7188.95 | 7085.50 - 7209.50 | 0.975 times | Fri 05 December 2025 | 7189.25 (-0.13%) | 7205.00 | 7150.00 - 7218.35 | 0.6584 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6813.2 and 7081.15
| Weekly Target 1 | 6746.15 |
| Weekly Target 2 | 6880.25 |
| Weekly Target 3 | 7014.1 |
| Weekly Target 4 | 7148.2 |
| Weekly Target 5 | 7282.05 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5799 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.3239 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3483 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.7259 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7374.10 - 7574.95 | 0.2343 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.949 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8057 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.4792 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.1655 times | Fri 17 October 2025 | 7909.15 (2.98%) | 7683.00 | 7643.80 - 8031.95 | 0.3884 times | Fri 10 October 2025 | 7680.30 (3.19%) | 7500.25 | 7500.25 - 7757.00 | 0.7013 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6690.63 and 7203.73
| Monthly Target 1 | 6582.72 |
| Monthly Target 2 | 6798.53 |
| Monthly Target 3 | 7095.8166666667 |
| Monthly Target 4 | 7311.63 |
| Monthly Target 5 | 7608.92 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7014.35 (-4.34%) | 7343.20 | 6880.00 - 7393.10 | 0.2879 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6243 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.6216 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4904 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2755 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.5307 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.8171 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.9031 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.217 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2324 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4516 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6998.22 |
| 12 day DMA | 7057.9 |
| 20 day DMA | 7156.98 |
| 35 day DMA | 7335.63 |
| 50 day DMA | 7481.03 |
| 100 day DMA | 7553.82 |
| 150 day DMA | 7412.07 |
| 200 day DMA | 7210.32 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6996.6 | 6987.72 | 7021.68 |
| 12 day EMA | 7066.27 | 7075.71 | 7104.05 |
| 20 day EMA | 7149.87 | 7164.13 | 7189.84 |
| 35 day EMA | 7289.6 | 7305.8 | 7328.53 |
| 50 day EMA | 7432.61 | 7449.67 | 7471.29 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6998.22 | 7015.71 | 7033.71 |
| 12 day SMA | 7057.9 | 7071.61 | 7098.57 |
| 20 day SMA | 7156.98 | 7175.91 | 7200.98 |
| 35 day SMA | 7335.63 | 7359.78 | 7387.31 |
| 50 day SMA | 7481.03 | 7494.04 | 7504.51 |
| 100 day SMA | 7553.82 | 7557.46 | 7560.72 |
| 150 day SMA | 7412.07 | 7411.45 | 7411.45 |
| 200 day SMA | 7210.32 | 7206.74 | 7203.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.