Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7523.68 and 7644.73
| Daily Target 1 | 7434.73 |
| Daily Target 2 | 7491.57 |
| Daily Target 3 | 7555.7833333333 |
| Daily Target 4 | 7612.62 |
| Daily Target 5 | 7676.83 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7548.40 (-0.44%) | 7499.00 | 7498.95 - 7620.00 | 3.5304 times | Wed 25 March 2026 | 7581.50 (2.29%) | 7490.70 | 7440.85 - 7614.95 | 0.8751 times | Tue 24 March 2026 | 7411.90 (3.76%) | 7320.95 | 7200.00 - 7458.00 | 0.8517 times | Mon 23 March 2026 | 7143.30 (-2.99%) | 7412.00 | 7082.50 - 7412.00 | 0.2483 times | Fri 20 March 2026 | 7363.20 (1.39%) | 7258.55 | 7203.50 - 7447.95 | 0.6798 times | Thu 19 March 2026 | 7262.35 (-2.77%) | 7444.05 | 7229.00 - 7444.05 | 0.3045 times | Wed 18 March 2026 | 7468.95 (-0.46%) | 7503.20 | 7451.30 - 7605.30 | 0.3532 times | Tue 17 March 2026 | 7503.20 (0.14%) | 7483.85 | 7476.85 - 7575.35 | 0.6661 times | Mon 16 March 2026 | 7492.85 (-0.76%) | 7549.95 | 7412.40 - 7678.35 | 2.0929 times | Fri 13 March 2026 | 7549.90 (-0.32%) | 7550.00 | 7490.40 - 7619.35 | 0.398 times | Thu 12 March 2026 | 7574.30 (-1.48%) | 7600.00 | 7545.00 - 7661.50 | 1.5846 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7315.45 and 7852.95
| Weekly Target 1 | 6879.47 |
| Weekly Target 2 | 7213.93 |
| Weekly Target 3 | 7416.9666666667 |
| Weekly Target 4 | 7751.43 |
| Weekly Target 5 | 7954.47 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.1779 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.8764 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.0332 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.7376 times | Fri 27 February 2026 | 7820.25 (2.75%) | 7611.55 | 7611.55 - 7870.00 | 0.8889 times | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.7325 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.4958 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 1.0367 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.3211 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.6997 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.3726 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7315.45 and 8102.95
| Monthly Target 1 | 6712.8 |
| Monthly Target 2 | 7130.6 |
| Monthly Target 3 | 7500.3 |
| Monthly Target 4 | 7918.1 |
| Monthly Target 5 | 8287.8 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7548.40 (-3.48%) | 7510.05 | 7082.50 - 7870.00 | 0.9905 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3346 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.6889 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3778 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6543 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4007 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4236 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1017 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3222 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7058 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.7801 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7409.66 |
| 12 day DMA | 7465.66 |
| 20 day DMA | 7586.26 |
| 35 day DMA | 7550.42 |
| 50 day DMA | 7374.03 |
| 100 day DMA | 7323.25 |
| 150 day DMA | 7470.12 |
| 200 day DMA | 7422.98 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7469.24 | 7429.67 | 7353.76 |
| 12 day EMA | 7484.06 | 7472.37 | 7452.54 |
| 20 day EMA | 7504.98 | 7500.41 | 7491.88 |
| 35 day EMA | 7446.68 | 7440.69 | 7432.4 |
| 50 day EMA | 7375.12 | 7368.05 | 7359.34 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7409.66 | 7352.45 | 7329.94 |
| 12 day SMA | 7465.66 | 7486.58 | 7503.24 |
| 20 day SMA | 7586.26 | 7597.97 | 7604.82 |
| 35 day SMA | 7550.42 | 7538.01 | 7523.84 |
| 50 day SMA | 7374.03 | 7369.31 | 7363 |
| 100 day SMA | 7323.25 | 7324.56 | 7326.63 |
| 150 day SMA | 7470.12 | 7471.94 | 7473.53 |
| 200 day SMA | 7422.98 | 7419.61 | 7415.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.