NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 27.75 and 27.75

Daily Target 127.75
Daily Target 227.75
Daily Target 327.75
Daily Target 427.75
Daily Target 527.75

Daily price and volume New Markets

Date Closing Open Range Volume
Mon 01 June 2026 27.75 (4.99%) 27.75 27.75 - 27.75 1 times
Fri 29 May 2026 26.43 (4.96%) 26.43 26.43 - 26.43 1 times
Wed 27 May 2026 25.18 (4.96%) 25.18 25.18 - 25.18 1 times
Tue 26 May 2026 23.99 (4.99%) 23.99 23.99 - 23.99 1 times
Wed 20 May 2026 22.85 (1.96%) 22.85 22.85 - 22.85 1 times
Tue 19 May 2026 22.41 (1.96%) 22.41 22.41 - 22.41 1 times
Mon 18 May 2026 21.98 (2%) 21.98 21.98 - 21.98 1 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 1 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 27 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 27.75 and 27.75

Weekly Target 127.75
Weekly Target 227.75
Weekly Target 327.75
Weekly Target 427.75
Weekly Target 527.75

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Mon 01 June 2026 27.75 (4.99%) 27.75 27.75 - 27.75 0.5882 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.7647 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.7647 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.5882 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1.1765 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.5882 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 1.1765 times
Fri 10 April 2026 18.80 (10.2%) 17.91 17.91 - 18.80 1.1765 times
Wed 01 April 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.5882 times
Wed 25 March 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.5882 times
Wed 11 March 2026 15.48 (10.18%) 14.75 14.75 - 15.48 1.1765 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 27.75 and 27.75

Monthly Target 127.75
Monthly Target 227.75
Monthly Target 327.75
Monthly Target 427.75
Monthly Target 527.75

Monthly price and volumes New Markets

Date Closing Open Range Volume
Mon 01 June 2026 27.75 (4.99%) 27.75 27.75 - 27.75 0.2222 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.5556 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.7778 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.6667 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 1.1111 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.6667 times
Tue 02 June 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 25.24
12 day DMA 23.02
20 day DMA 20.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5724.4823.51
12 day EMA23.0722.2221.45
20 day EMA20.4419.6718.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.1723.28
12 day SMA23.0222.3521.72
20 day SMA20.5119.819.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme