Login or Join
HomepageNewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NewMarkets
Strong Daily Stock price targets for NewMarkets 508867 are 11.04 and 11.04
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.04 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 1 times | Thu 22 January 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 1 times | Fri 16 January 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 5.52 and 5.52
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.04 (0%) | - | 0 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 10.53 and 11.55
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMarkets
Please login to view indicator analysis. or View indicator analysis of NewMarkets 508867 on MunafaSutra.com for free
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.