Login or Join
HomepageNewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NewMarkets
Strong Daily Stock price targets for NewMarkets 508867 are 17.91 and 17.91
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 17.91 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 17.91 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 1 times | Wed 01 April 2026 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 1 times | Wed 25 March 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 1 times | Wed 11 March 2026 | 15.48 (4.95%) | 15.48 | 15.48 - 15.48 | 1 times | Mon 09 March 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 1 times | Wed 25 February 2026 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 1 times | Fri 20 February 2026 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 1 times | Mon 16 February 2026 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 1 times | Fri 13 February 2026 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 1 times | Wed 11 February 2026 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 1 times | Fri 30 January 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 1 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 17.91 and 17.91
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 0.7519 times | Wed 01 April 2026 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.7519 times | Wed 25 March 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.7519 times | Wed 11 March 2026 | 15.48 (10.18%) | 14.75 | 14.75 - 15.48 | 1.5038 times | Wed 25 February 2026 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.7519 times | Fri 20 February 2026 | 13.39 (0%) | 12.76 | 12.76 - 13.39 | 1.5038 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 17.49 and 18.34
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.91 (10.22%) | 17.06 | 17.06 - 17.91 | 0.6154 times | Wed 25 March 2026 | 16.25 (15.66%) | 14.75 | 14.75 - 16.25 | 0.9231 times | Wed 25 February 2026 | 14.05 (27.26%) | 11.59 | 11.59 - 14.05 | 1.5385 times | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 0.9231 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMarkets
Please login to view indicator analysis. or View indicator analysis of NewMarkets 508867 on MunafaSutra.com for free
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 15.58 | 14.84 |
| 12 day EMA | 13.98 | 13.26 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 15.52 | 14.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.