Login or Join
HomepageDiamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamant
Strong Daily Stock price targets for Diamant 508860 are 0.97 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.5376 times | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4551 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.6694 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.6894 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.4526 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.1124 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 3.5267 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.3974 times | Mon 13 October 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 0.168 times | Mon 06 October 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 2.9914 times | Mon 29 September 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.2992 times |
Weekly price and charts Diamant
Strong weekly Stock price targets for Diamant 508860 are 0.97 and 1.01
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.5376 times | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4551 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.6694 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.6894 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.4526 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.1124 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 3.5267 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.3974 times | Mon 13 October 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 0.168 times | Mon 06 October 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 2.9914 times | Mon 29 September 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.2992 times |
Monthly price and charts Diamant
Strong monthly Stock price targets for Diamant 508860 are 0.97 and 1.01
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.1476 times | Mon 24 November 2025 | 0.99 (-5.71%) | 1.03 | 0.95 - 1.03 | 0.286 times | Mon 27 October 2025 | 1.05 (-12.5%) | 1.18 | 0.99 - 1.18 | 1.0531 times | Mon 29 September 2025 | 1.20 (-21.05%) | 1.45 | 1.20 - 1.45 | 0.1925 times | Mon 25 August 2025 | 1.52 (-17.84%) | 1.81 | 1.52 - 1.81 | 0.1673 times | Mon 28 July 2025 | 1.85 (-0.54%) | 1.95 | 1.85 - 2.14 | 1.4239 times | Mon 30 June 2025 | 1.86 (25.68%) | 1.49 | 1.45 - 1.86 | 2.1434 times | Mon 26 May 2025 | 1.48 (4.96%) | 1.41 | 1.34 - 1.55 | 2.5388 times | Mon 28 April 2025 | 1.41 (6.02%) | 1.39 | 1.27 - 1.41 | 0.8171 times | Mon 24 March 2025 | 1.33 (19.82%) | 1.16 | 1.06 - 1.33 | 1.2302 times | Mon 24 February 2025 | 1.11 (18.09%) | 0.98 | 0.96 - 1.11 | 0.7128 times |
Indicator Analysis of Diamant
Please login to view indicator analysis. or View indicator analysis of Diamant 508860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamant 508860
DMA (daily moving average) of Diamant 508860
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Diamant 508860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.2 | 1.22 | 1.24 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Diamant 508860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.06 | 1.09 | 1.12 |
| 20 day SMA | 1.27 | 1.31 | 1.37 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.1 | 1.09 | 1.09 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.