Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.79 and 0.87

Daily Target 10.78
Daily Target 20.8
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.94

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 16 February 2026 0.83 (-4.6%) 0.91 0.83 - 0.91 0.189 times
Mon 09 February 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.1453 times
Mon 02 February 2026 0.91 (4.6%) 0.87 0.83 - 0.91 0.2632 times
Tue 27 January 2026 0.87 (4.82%) 0.83 0.79 - 0.87 1.1195 times
Mon 19 January 2026 0.83 (-4.6%) 0.83 0.83 - 0.91 0.6734 times
Mon 12 January 2026 0.87 (-4.4%) 0.91 0.87 - 0.91 0.4605 times
Mon 05 January 2026 0.91 (-4.21%) 0.95 0.91 - 0.99 1.4211 times
Mon 29 December 2025 0.95 (0%) 0.93 0.91 - 0.99 0.3865 times
Mon 22 December 2025 0.95 (-5%) 1.01 0.95 - 1.02 1.9194 times
Mon 15 December 2025 1.00 (1.01%) 0.99 0.99 - 1.03 3.4222 times
Mon 08 December 2025 0.99 (0%) 0.99 0.95 - 0.99 0.3896 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.79 and 0.87

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.85666666666667
Weekly Target 40.88
Weekly Target 50.94

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 16 February 2026 0.83 (-4.6%) 0.91 0.83 - 0.91 0.1819 times
Mon 09 February 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.1398 times
Mon 02 February 2026 0.91 (4.6%) 0.87 0.83 - 0.91 0.2534 times
Tue 27 January 2026 0.87 (0%) 0.83 0.79 - 0.91 1.7257 times
Mon 12 January 2026 0.87 (-4.4%) 0.91 0.87 - 0.91 0.4432 times
Mon 05 January 2026 0.91 (-4.21%) 0.95 0.91 - 0.99 1.3678 times
Mon 29 December 2025 0.95 (0%) 0.93 0.91 - 0.99 0.372 times
Mon 22 December 2025 0.95 (-5%) 1.01 0.95 - 1.02 1.8474 times
Mon 15 December 2025 1.00 (1.01%) 0.99 0.99 - 1.03 3.2939 times
Mon 08 December 2025 0.99 (0%) 0.99 0.95 - 0.99 0.375 times
Mon 01 December 2025 0.99 (0%) 0.99 0.95 - 0.99 0.3174 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.79 and 0.87

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.85666666666667
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 16 February 2026 0.83 (-4.6%) 0.87 0.83 - 0.91 0.1225 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 0.7535 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 1.3222 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.2859 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.0526 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.1924 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.1672 times
Mon 28 July 2025 1.85 (-0.54%) 1.95 1.85 - 2.14 1.4233 times
Mon 30 June 2025 1.86 (25.68%) 1.49 1.45 - 1.86 2.1425 times
Mon 26 May 2025 1.48 (4.96%) 1.41 1.34 - 1.55 2.5378 times
Mon 28 April 2025 1.41 (6.02%) 1.39 1.27 - 1.41 0.8168 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.91
20 day DMA 0.97
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.22
150 day DMA 1.1
200 day DMA 1.04

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.89
12 day EMA0.910.930.94
20 day EMA11.021.04
35 day EMA1.081.11.11
50 day EMA1.221.241.26

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.910.930.94
20 day SMA0.970.981
35 day SMA1.251.281.3
50 day SMA1.31.31.31
100 day SMA1.221.221.22
150 day SMA1.11.11.1
200 day SMA1.041.041.04
Back to top | Use Dark Theme