Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 676 and 685.6
| Daily Target 1 | 674.25 |
| Daily Target 2 | 677.75 |
| Daily Target 3 | 683.85 |
| Daily Target 4 | 687.35 |
| Daily Target 5 | 693.45 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 681.25 (-1.1%) | 683.55 | 680.35 - 689.95 | 0.3889 times | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.445 times | Fri 19 December 2025 | 686.65 (0.93%) | 679.50 | 676.30 - 688.50 | 1.2423 times | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 0.8408 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 1.1862 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.2908 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.48 times | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 0.7581 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 1.1003 times | Wed 10 December 2025 | 754.60 (2.05%) | 739.45 | 730.00 - 766.40 | 3.2676 times | Tue 09 December 2025 | 739.45 (9.51%) | 675.25 | 660.45 - 757.35 | 80.3348 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 673.05 and 688.55
| Weekly Target 1 | 670.32 |
| Weekly Target 2 | 675.78 |
| Weekly Target 3 | 685.81666666667 |
| Weekly Target 4 | 691.28 |
| Weekly Target 5 | 701.32 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 681.25 (-0.79%) | 689.45 | 680.35 - 695.85 | 0.0657 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3185 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.8427 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3579 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4074 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.3951 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6215 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.443 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.328 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2203 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4885 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 617.88 and 723.83
| Monthly Target 1 | 596.75 |
| Monthly Target 2 | 639 |
| Monthly Target 3 | 702.7 |
| Monthly Target 4 | 744.95 |
| Monthly Target 5 | 808.65 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 681.25 (-6.55%) | 721.65 | 660.45 - 766.40 | 1.0065 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2477 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2642 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5546 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4723 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.5868 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0632 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5201 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4093 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8753 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5455 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 686.88 |
| 12 day DMA | 705.7 |
| 20 day DMA | 712.06 |
| 35 day DMA | 751.41 |
| 50 day DMA | 788.42 |
| 100 day DMA | 879.48 |
| 150 day DMA | 955.83 |
| 200 day DMA | 869.75 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689 | 692.87 | 694.91 |
| 12 day EMA | 702.24 | 706.05 | 709.19 |
| 20 day EMA | 717.62 | 721.45 | 724.89 |
| 35 day EMA | 751.74 | 755.89 | 759.84 |
| 50 day EMA | 785.95 | 790.22 | 794.36 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.88 | 690.03 | 694.5 |
| 12 day SMA | 705.7 | 708.45 | 712 |
| 20 day SMA | 712.06 | 713.24 | 714.27 |
| 35 day SMA | 751.41 | 755.69 | 760.23 |
| 50 day SMA | 788.42 | 792.35 | 796.61 |
| 100 day SMA | 879.48 | 883.39 | 887.36 |
| 150 day SMA | 955.83 | 955.51 | 955.12 |
| 200 day SMA | 869.75 | 869.71 | 869.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.