Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 574.73 and 603.73
| Daily Target 1 | 568.7 |
| Daily Target 2 | 580.75 |
| Daily Target 3 | 597.7 |
| Daily Target 4 | 609.75 |
| Daily Target 5 | 626.7 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 592.80 (-3.78%) | 612.80 | 585.65 - 614.65 | 1.0516 times | Thu 25 April 2024 | 616.10 (-2.04%) | 629.00 | 610.75 - 629.00 | 1.8319 times | Wed 24 April 2024 | 628.90 (10.63%) | 574.75 | 574.00 - 630.60 | 2.4021 times | Tue 23 April 2024 | 568.45 (3.5%) | 550.90 | 545.40 - 574.60 | 0.1697 times | Mon 22 April 2024 | 549.25 (-2.67%) | 564.90 | 546.30 - 564.90 | 0.3057 times | Fri 19 April 2024 | 564.30 (2.02%) | 552.80 | 545.65 - 569.00 | 0.5339 times | Thu 18 April 2024 | 553.15 (3.28%) | 544.95 | 532.00 - 575.50 | 1.402 times | Tue 16 April 2024 | 535.60 (-1.71%) | 539.85 | 530.00 - 546.60 | 1.8657 times | Mon 15 April 2024 | 544.90 (-0.76%) | 550.00 | 532.00 - 560.00 | 0.1811 times | Fri 12 April 2024 | 549.10 (-2.8%) | 564.75 | 548.10 - 564.90 | 0.2564 times | Wed 10 April 2024 | 564.90 (2.25%) | 559.30 | 543.95 - 566.35 | 0.2243 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 569.1 and 654.3
| Weekly Target 1 | 504.4 |
| Weekly Target 2 | 548.6 |
| Weekly Target 3 | 589.6 |
| Weekly Target 4 | 633.8 |
| Weekly Target 5 | 674.8 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 592.80 (5.05%) | 564.90 | 545.40 - 630.60 | 1.1391 times | Fri 19 April 2024 | 564.30 (2.77%) | 550.00 | 530.00 - 575.50 | 0.7875 times | Fri 12 April 2024 | 549.10 (-2.85%) | 580.00 | 543.95 - 582.35 | 0.3447 times | Fri 05 April 2024 | 565.20 (13.18%) | 509.55 | 507.55 - 569.40 | 0.6955 times | Thu 28 March 2024 | 499.40 (-5.72%) | 525.25 | 494.05 - 528.00 | 1.4128 times | Fri 22 March 2024 | 529.70 (11.66%) | 483.15 | 479.30 - 543.85 | 1.1563 times | Fri 15 March 2024 | 474.40 (-6.36%) | 506.90 | 451.45 - 510.15 | 1.5447 times | Thu 07 March 2024 | 506.60 (-3.69%) | 524.35 | 500.40 - 536.95 | 0.6047 times | Sat 02 March 2024 | 526.00 (-4.18%) | 549.85 | 505.75 - 550.00 | 1.1554 times | Fri 23 February 2024 | 548.95 (3.12%) | 527.95 | 522.65 - 550.40 | 1.1595 times | Fri 16 February 2024 | 532.35 (-7.14%) | 579.30 | 527.00 - 599.70 | 1.2445 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 550.18 and 673.23
| Monthly Target 1 | 453.93 |
| Monthly Target 2 | 523.37 |
| Monthly Target 3 | 576.98333333333 |
| Monthly Target 4 | 646.42 |
| Monthly Target 5 | 700.03 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 592.80 (18.7%) | 509.55 | 507.55 - 630.60 | 0.9113 times | Thu 28 March 2024 | 499.40 (-3.92%) | 505.75 | 451.45 - 543.85 | 1.5753 times | Thu 29 February 2024 | 519.75 (-15.91%) | 622.60 | 512.20 - 622.60 | 1.2532 times | Wed 31 January 2024 | 618.10 (1.39%) | 615.30 | 609.35 - 666.40 | 1.0001 times | Fri 29 December 2023 | 609.60 (0.22%) | 614.05 | 594.50 - 629.00 | 1.1068 times | Thu 30 November 2023 | 608.25 (-4.79%) | 638.00 | 599.00 - 655.00 | 0.5485 times | Tue 31 October 2023 | 638.85 (-6.29%) | 672.05 | 605.20 - 703.05 | 0.3924 times | Fri 29 September 2023 | 681.75 (-6.08%) | 730.15 | 665.00 - 771.20 | 0.9562 times | Thu 31 August 2023 | 725.85 (17.04%) | 620.30 | 614.90 - 749.00 | 1.5378 times | Mon 31 July 2023 | 620.15 (-11.75%) | 700.00 | 613.80 - 719.65 | 0.7185 times | Fri 30 June 2023 | 702.70 (17.33%) | 614.25 | 586.05 - 716.25 | 1.0494 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 591.1 |
| 12 day DMA | 568.33 |
| 20 day DMA | 555.6 |
| 35 day DMA | 532.08 |
| 50 day DMA | 533.16 |
| 100 day DMA | 575.21 |
| 150 day DMA | 600.63 |
| 200 day DMA | 616.04 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.89 | 592.94 | 581.36 |
| 12 day EMA | 574.19 | 570.81 | 562.58 |
| 20 day EMA | 561.33 | 558.02 | 551.91 |
| 35 day EMA | 551.99 | 549.59 | 545.67 |
| 50 day EMA | 543.15 | 541.12 | 538.06 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.1 | 585.4 | 572.81 |
| 12 day SMA | 568.33 | 566.1 | 561.86 |
| 20 day SMA | 555.6 | 551.53 | 547.21 |
| 35 day SMA | 532.08 | 530.17 | 527.43 |
| 50 day SMA | 533.16 | 532.78 | 531.92 |
| 100 day SMA | 575.21 | 575.36 | 575.26 |
| 150 day SMA | 600.63 | 601.2 | 601.6 |
| 200 day SMA | 616.04 | 616.56 | 616.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.