Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 668.48 and 691.13
| Daily Target 1 | 664.53 |
| Daily Target 2 | 672.42 |
| Daily Target 3 | 687.18333333333 |
| Daily Target 4 | 695.07 |
| Daily Target 5 | 709.83 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 0.093 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 0.1312 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.0322 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.0531 times | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 0.0839 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 0.1217 times | Wed 10 December 2025 | 754.60 (2.05%) | 739.45 | 730.00 - 766.40 | 0.3615 times | Tue 09 December 2025 | 739.45 (9.51%) | 675.25 | 660.45 - 757.35 | 8.8873 times | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 0.1484 times | Fri 05 December 2025 | 714.30 (-2.33%) | 730.50 | 712.05 - 734.15 | 0.0877 times | Thu 04 December 2025 | 731.35 (0.38%) | 726.35 | 720.05 - 735.40 | 0.0591 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 654.6 and 705
| Weekly Target 1 | 646.03 |
| Weekly Target 2 | 663.17 |
| Weekly Target 3 | 696.43333333333 |
| Weekly Target 4 | 713.57 |
| Weekly Target 5 | 746.83 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 680.30 (-5.16%) | 717.40 | 679.30 - 729.70 | 0.2136 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.6275 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3466 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.3945 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.3826 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6019 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4291 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3176 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2133 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4731 times | Fri 10 October 2025 | 898.45 (3.12%) | 853.05 | 853.05 - 917.95 | 0.4079 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 617.4 and 723.35
| Monthly Target 1 | 596.43 |
| Monthly Target 2 | 638.37 |
| Monthly Target 3 | 702.38333333333 |
| Monthly Target 4 | 744.32 |
| Monthly Target 5 | 808.33 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 680.30 (-6.68%) | 721.65 | 660.45 - 766.40 | 0.9869 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2483 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2648 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5558 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4734 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.588 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0677 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5278 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4102 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8772 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.551 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 700.64 |
| 12 day DMA | 715.49 |
| 20 day DMA | 716.59 |
| 35 day DMA | 765.39 |
| 50 day DMA | 800.58 |
| 100 day DMA | 891.48 |
| 150 day DMA | 954.6 |
| 200 day DMA | 869.46 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.04 | 708.41 | 713.91 |
| 12 day EMA | 713.28 | 719.27 | 723.25 |
| 20 day EMA | 728.58 | 733.66 | 737.47 |
| 35 day EMA | 759.88 | 764.57 | 768.52 |
| 50 day EMA | 794.96 | 799.64 | 803.81 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.64 | 712.41 | 723.85 |
| 12 day SMA | 715.49 | 720.08 | 721.88 |
| 20 day SMA | 716.59 | 720.05 | 723.47 |
| 35 day SMA | 765.39 | 770.41 | 775.16 |
| 50 day SMA | 800.58 | 804.4 | 807.91 |
| 100 day SMA | 891.48 | 895.83 | 900.05 |
| 150 day SMA | 954.6 | 954.16 | 953.31 |
| 200 day SMA | 869.46 | 869.28 | 869.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.