Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 699.95 and 796.85
| Daily Target 1 | 622.18 |
| Daily Target 2 | 680.82 |
| Daily Target 3 | 719.08333333333 |
| Daily Target 4 | 777.72 |
| Daily Target 5 | 815.98 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (9.51%) | 675.25 | 660.45 - 757.35 | 8.9437 times | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 0.1493 times | Fri 05 December 2025 | 714.30 (-2.33%) | 730.50 | 712.05 - 734.15 | 0.0883 times | Thu 04 December 2025 | 731.35 (0.38%) | 726.35 | 720.05 - 735.40 | 0.0595 times | Wed 03 December 2025 | 728.60 (-0.92%) | 728.10 | 722.80 - 731.55 | 0.0451 times | Tue 02 December 2025 | 735.35 (2.28%) | 714.45 | 711.70 - 736.50 | 0.1781 times | Mon 01 December 2025 | 718.95 (-1.38%) | 721.65 | 711.30 - 739.15 | 0.1344 times | Fri 28 November 2025 | 729.00 (2.42%) | 707.25 | 707.00 - 745.35 | 0.1367 times | Thu 27 November 2025 | 711.80 (1.18%) | 708.05 | 696.20 - 716.00 | 0.0683 times | Wed 26 November 2025 | 703.50 (-0.19%) | 708.05 | 699.20 - 729.50 | 0.1966 times | Tue 25 November 2025 | 704.85 (-0.63%) | 701.05 | 701.05 - 716.45 | 0.0716 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 699.95 and 796.85
| Weekly Target 1 | 622.18 |
| Weekly Target 2 | 680.82 |
| Weekly Target 3 | 719.08333333333 |
| Weekly Target 4 | 777.72 |
| Weekly Target 5 | 815.98 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (3.52%) | 714.25 | 660.45 - 757.35 | 6.3615 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3536 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4025 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.3903 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.614 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4377 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.324 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2176 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4826 times | Fri 10 October 2025 | 898.45 (3.12%) | 853.05 | 853.05 - 917.95 | 0.4161 times | Fri 03 October 2025 | 871.25 (2.68%) | 845.75 | 828.55 - 885.00 | 0.8892 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 699.95 and 796.85
| Monthly Target 1 | 622.18 |
| Monthly Target 2 | 680.82 |
| Monthly Target 3 | 719.08333333333 |
| Monthly Target 4 | 777.72 |
| Monthly Target 5 | 815.98 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (1.43%) | 721.65 | 660.45 - 757.35 | 0.9114 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2504 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.267 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5605 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4773 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.593 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.085 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5574 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4136 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8845 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5724 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 717.79 |
| 12 day DMA | 716.81 |
| 20 day DMA | 743.7 |
| 35 day DMA | 797.15 |
| 50 day DMA | 821.58 |
| 100 day DMA | 920.9 |
| 150 day DMA | 948.82 |
| 200 day DMA | 868.43 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.16 | 707.51 | 723.64 |
| 12 day EMA | 728.61 | 726.64 | 735.98 |
| 20 day EMA | 748.43 | 749.37 | 757.17 |
| 35 day EMA | 780.98 | 783.43 | 789.8 |
| 50 day EMA | 819.65 | 822.92 | 828.94 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.79 | 716.97 | 725.71 |
| 12 day SMA | 716.81 | 716.28 | 722.47 |
| 20 day SMA | 743.7 | 750.52 | 760.54 |
| 35 day SMA | 797.15 | 800.87 | 807.24 |
| 50 day SMA | 821.58 | 825.11 | 830.38 |
| 100 day SMA | 920.9 | 924.95 | 930.04 |
| 150 day SMA | 948.82 | 947.82 | 947.29 |
| 200 day SMA | 868.43 | 868.42 | 868.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.