Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 801.75 and 830.9
| Daily Target 1 | 795.13 |
| Daily Target 2 | 808.37 |
| Daily Target 3 | 824.28333333333 |
| Daily Target 4 | 837.52 |
| Daily Target 5 | 853.43 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 821.60 (-0.7%) | 826.90 | 811.05 - 840.20 | 0.6332 times | Thu 01 October 2026 | 827.40 (-1.32%) | 846.00 | 814.85 - 846.00 | 0.7834 times | Tue 29 September 2026 | 838.45 (-0.64%) | 838.05 | 825.55 - 847.45 | 0.4573 times | Mon 28 September 2026 | 843.85 (-0.86%) | 848.25 | 837.50 - 849.80 | 1.8361 times | Fri 25 September 2026 | 851.20 (-1.11%) | 860.75 | 842.85 - 860.75 | 0.7393 times | Thu 24 September 2026 | 860.75 (-0.74%) | 841.35 | 841.35 - 871.15 | 1.8566 times | Wed 23 September 2026 | 867.20 (0.36%) | 873.85 | 864.05 - 884.75 | 1.5496 times | Tue 22 September 2026 | 864.05 (-0.39%) | 867.40 | 861.10 - 875.25 | 0.77 times | Mon 21 September 2026 | 867.40 (-0.2%) | 870.20 | 867.00 - 884.75 | 0.6639 times | Fri 18 September 2026 | 869.10 (-0.57%) | 885.60 | 867.00 - 885.60 | 0.7105 times | Thu 17 September 2026 | 874.05 (0.48%) | 878.50 | 871.60 - 888.15 | 0.763 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 801.75 and 830.9
| Weekly Target 1 | 795.13 |
| Weekly Target 2 | 808.37 |
| Weekly Target 3 | 824.28333333333 |
| Weekly Target 4 | 837.52 |
| Weekly Target 5 | 853.43 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 821.60 (-0.7%) | 826.90 | 811.05 - 840.20 | 0.0544 times | Thu 01 October 2026 | 827.40 (-2.8%) | 848.25 | 814.85 - 849.80 | 0.2642 times | Fri 25 September 2026 | 851.20 (-2.06%) | 870.20 | 841.35 - 884.75 | 0.479 times | Fri 18 September 2026 | 869.10 (-0.73%) | 873.85 | 841.80 - 888.15 | 0.4922 times | Fri 11 September 2026 | 875.50 (-4.95%) | 909.60 | 859.00 - 933.80 | 0.7157 times | Fri 04 September 2026 | 921.10 (-1.64%) | 943.60 | 915.65 - 995.00 | 1.5714 times | Fri 28 August 2026 | 936.50 (1.4%) | 923.65 | 904.20 - 977.45 | 0.9435 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 1.0411 times | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.5608 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 2.8777 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 1.4463 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 798.85 and 833.8
| Monthly Target 1 | 791.27 |
| Monthly Target 2 | 806.43 |
| Monthly Target 3 | 826.21666666667 |
| Monthly Target 4 | 841.38 |
| Monthly Target 5 | 861.17 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 821.60 (-2.01%) | 846.00 | 811.05 - 846.00 | 0.0258 times | Tue 29 September 2026 | 838.45 (-10%) | 930.00 | 825.55 - 995.00 | 0.7173 times | Mon 31 August 2026 | 931.65 (4.53%) | 891.30 | 860.50 - 978.00 | 1.3765 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.2282 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.185 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2314 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7485 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5743 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3651 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5479 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1863 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 836.5 |
| 12 day DMA | 854.58 |
| 20 day DMA | 873.77 |
| 35 day DMA | 900.42 |
| 50 day DMA | 900.31 |
| 100 day DMA | 841.34 |
| 150 day DMA | 784.11 |
| 200 day DMA | 753.21 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.39 | 842.29 | 849.74 |
| 12 day EMA | 853.15 | 858.89 | 864.61 |
| 20 day EMA | 867.24 | 872.04 | 876.74 |
| 35 day EMA | 877.96 | 881.28 | 884.45 |
| 50 day EMA | 889.07 | 891.82 | 894.45 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.5 | 844.33 | 852.29 |
| 12 day SMA | 854.58 | 857.9 | 861.9 |
| 20 day SMA | 873.77 | 880.44 | 886.63 |
| 35 day SMA | 900.42 | 902.99 | 905.9 |
| 50 day SMA | 900.31 | 901.23 | 901.27 |
| 100 day SMA | 841.34 | 841.28 | 840.72 |
| 150 day SMA | 784.11 | 783.26 | 782.42 |
| 200 day SMA | 753.21 | 752.8 | 752.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.