Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 793.08 and 808.98
| Daily Target 1 | 781.47 |
| Daily Target 2 | 788.78 |
| Daily Target 3 | 797.36666666667 |
| Daily Target 4 | 804.68 |
| Daily Target 5 | 813.27 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-0.49%) | 791.00 | 790.05 - 805.95 | 1.353 times | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.4831 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.4175 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.8175 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.8372 times | Fri 28 November 2025 | 802.40 (-0.09%) | 803.50 | 790.55 - 818.90 | 0.5508 times | Thu 27 November 2025 | 803.10 (0.5%) | 806.00 | 799.70 - 812.40 | 0.5093 times | Wed 26 November 2025 | 799.10 (-0.73%) | 805.05 | 795.00 - 819.70 | 1.6022 times | Tue 25 November 2025 | 805.00 (-2.84%) | 813.15 | 784.00 - 828.50 | 1.7923 times | Mon 24 November 2025 | 828.55 (-0.56%) | 833.25 | 805.00 - 839.00 | 1.6372 times | Fri 21 November 2025 | 833.25 (-0.25%) | 839.45 | 830.00 - 863.00 | 0.188 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 771.3 and 805.55
| Weekly Target 1 | 763.03 |
| Weekly Target 2 | 779.57 |
| Weekly Target 3 | 797.28333333333 |
| Weekly Target 4 | 813.82 |
| Weekly Target 5 | 831.53 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.6476 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 1.0095 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.5897 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.1087 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.1334 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.2663 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.694 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.9077 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.8327 times | Fri 03 October 2025 | 880.75 (-1.18%) | 892.00 | 845.00 - 900.00 | 1.8103 times | Fri 26 September 2025 | 891.30 (-1.45%) | 905.00 | 875.00 - 913.00 | 1.3612 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 771.3 and 805.55
| Monthly Target 1 | 763.03 |
| Monthly Target 2 | 779.57 |
| Monthly Target 3 | 797.28333333333 |
| Monthly Target 4 | 813.82 |
| Monthly Target 5 | 831.53 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.0436 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2588 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3581 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.1068 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3525 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5215 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8496 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.42 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4164 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6727 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5167 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 797.76 |
| 12 day DMA | 807.96 |
| 20 day DMA | 828.93 |
| 35 day DMA | 848.93 |
| 50 day DMA | 860.38 |
| 100 day DMA | 881.46 |
| 150 day DMA | 880.5 |
| 200 day DMA | 866.76 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.15 | 800.68 | 801.02 |
| 12 day EMA | 810.25 | 812.82 | 815.15 |
| 20 day EMA | 823.06 | 825.9 | 828.63 |
| 35 day EMA | 840.78 | 843.41 | 845.97 |
| 50 day EMA | 857.81 | 860.33 | 862.79 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.76 | 799.02 | 799.64 |
| 12 day SMA | 807.96 | 812.7 | 816.19 |
| 20 day SMA | 828.93 | 832.38 | 835.57 |
| 35 day SMA | 848.93 | 851.45 | 853.82 |
| 50 day SMA | 860.38 | 862.55 | 864.74 |
| 100 day SMA | 881.46 | 882.77 | 884.19 |
| 150 day SMA | 880.5 | 880.72 | 880.84 |
| 200 day SMA | 866.76 | 867.06 | 867.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.