Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 928.95 and 984.45
| Daily Target 1 | 914.53 |
| Daily Target 2 | 943.37 |
| Daily Target 3 | 970.03333333333 |
| Daily Target 4 | 998.87 |
| Daily Target 5 | 1025.53 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 972.20 (-1.47%) | 996.70 | 941.20 - 996.70 | 0.7598 times | Thu 18 April 2024 | 986.75 (-0.81%) | 995.00 | 979.95 - 997.00 | 1.7648 times | Tue 16 April 2024 | 994.85 (0.22%) | 989.95 | 980.05 - 995.00 | 0.6046 times | Mon 15 April 2024 | 992.65 (-0.24%) | 945.20 | 945.00 - 995.00 | 1.1532 times | Fri 12 April 2024 | 995.00 (-0.5%) | 994.00 | 985.00 - 995.00 | 1.0107 times | Wed 10 April 2024 | 999.95 (1.19%) | 1004.90 | 988.10 - 1009.90 | 0.7699 times | Tue 09 April 2024 | 988.15 (0.27%) | 1016.55 | 985.00 - 1019.70 | 1.1046 times | Mon 08 April 2024 | 985.50 (3.43%) | 951.00 | 951.00 - 999.55 | 2.4236 times | Fri 05 April 2024 | 952.80 (-0.04%) | 952.50 | 945.00 - 954.15 | 0.1658 times | Thu 04 April 2024 | 953.20 (-0.26%) | 959.00 | 948.00 - 959.00 | 0.243 times | Wed 03 April 2024 | 955.65 (2.72%) | 965.00 | 937.25 - 965.00 | 0.4974 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 956.7 and 1012.5
| Weekly Target 1 | 914.33 |
| Weekly Target 2 | 943.27 |
| Weekly Target 3 | 970.13333333333 |
| Weekly Target 4 | 999.07 |
| Weekly Target 5 | 1025.93 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 972.20 (-2.29%) | 945.20 | 941.20 - 997.00 | 0.9961 times | Fri 12 April 2024 | 995.00 (4.43%) | 951.00 | 951.00 - 1019.70 | 1.2349 times | Fri 05 April 2024 | 952.80 (3.31%) | 930.00 | 904.20 - 965.00 | 0.7937 times | Thu 28 March 2024 | 922.30 (0.93%) | 908.00 | 902.20 - 932.90 | 0.1951 times | Fri 22 March 2024 | 913.80 (-2.69%) | 960.00 | 903.00 - 965.00 | 0.4417 times | Fri 15 March 2024 | 939.10 (-5.57%) | 998.00 | 880.10 - 1014.80 | 0.8165 times | Thu 07 March 2024 | 994.50 (0.34%) | 999.80 | 915.30 - 1024.00 | 0.6157 times | Sat 02 March 2024 | 991.10 (-1.47%) | 1025.90 | 952.30 - 1025.90 | 0.7055 times | Fri 23 February 2024 | 1005.90 (0.84%) | 1024.00 | 960.20 - 1028.00 | 1.6039 times | Fri 16 February 2024 | 997.50 (10.88%) | 917.65 | 820.80 - 1050.00 | 2.5968 times | Fri 09 February 2024 | 899.65 (-0.01%) | 915.00 | 866.00 - 924.00 | 1.5378 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 938.2 and 1053.7
| Monthly Target 1 | 849.87 |
| Monthly Target 2 | 911.03 |
| Monthly Target 3 | 965.36666666667 |
| Monthly Target 4 | 1026.53 |
| Monthly Target 5 | 1080.87 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 972.20 (5.41%) | 930.00 | 904.20 - 1019.70 | 0.573 times | Thu 28 March 2024 | 922.30 (-6.57%) | 987.15 | 880.10 - 1024.00 | 0.4062 times | Thu 29 February 2024 | 987.15 (7.91%) | 922.50 | 820.80 - 1050.00 | 1.2573 times | Wed 31 January 2024 | 914.80 (15.47%) | 776.30 | 776.30 - 923.95 | 1.175 times | Fri 29 December 2023 | 792.25 (9.71%) | 735.95 | 710.00 - 795.00 | 1.3167 times | Thu 30 November 2023 | 722.15 (-0.86%) | 739.80 | 682.00 - 749.00 | 0.752 times | Tue 31 October 2023 | 728.40 (1.38%) | 719.00 | 662.70 - 759.80 | 0.7076 times | Fri 29 September 2023 | 718.50 (-6.65%) | 774.95 | 649.00 - 789.00 | 0.73 times | Thu 31 August 2023 | 769.70 (11.62%) | 699.95 | 645.00 - 789.80 | 1.8273 times | Mon 31 July 2023 | 689.55 (28.88%) | 555.00 | 516.05 - 718.40 | 1.2549 times | Fri 30 June 2023 | 535.05 (8.01%) | 507.00 | 476.50 - 565.00 | 1.0025 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 988.29 |
| 12 day DMA | 975.59 |
| 20 day DMA | 951.42 |
| 35 day DMA | 960.12 |
| 50 day DMA | 960.04 |
| 100 day DMA | 889.23 |
| 150 day DMA | 835.39 |
| 200 day DMA | 795.94 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.16 | 988.64 | 989.58 |
| 12 day EMA | 974.69 | 975.14 | 973.03 |
| 20 day EMA | 966.66 | 966.08 | 963.91 |
| 35 day EMA | 960.14 | 959.43 | 957.82 |
| 50 day EMA | 958.6 | 958.04 | 956.87 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.29 | 993.84 | 994.12 |
| 12 day SMA | 975.59 | 970.9 | 965.53 |
| 20 day SMA | 951.42 | 949.44 | 947.06 |
| 35 day SMA | 960.12 | 960.79 | 961.33 |
| 50 day SMA | 960.04 | 958.93 | 957.19 |
| 100 day SMA | 889.23 | 886.85 | 884.27 |
| 150 day SMA | 835.39 | 834.05 | 832.64 |
| 200 day SMA | 795.94 | 793.65 | 791.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.