Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 694.6 and 715.6
| Daily Target 1 | 677.4 |
| Daily Target 2 | 690.8 |
| Daily Target 3 | 698.4 |
| Daily Target 4 | 711.8 |
| Daily Target 5 | 719.4 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 704.20 (3.1%) | 685.05 | 685.00 - 706.00 | 0.9253 times | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 1.356 times | Fri 06 February 2026 | 685.40 (-0.39%) | 688.10 | 685.00 - 704.50 | 0.2153 times | Thu 05 February 2026 | 688.05 (-2.39%) | 708.40 | 680.00 - 710.05 | 0.7293 times | Wed 04 February 2026 | 704.90 (0.89%) | 730.10 | 680.00 - 733.00 | 1.0675 times | Tue 03 February 2026 | 698.70 (1.42%) | 703.00 | 680.00 - 703.00 | 1.0066 times | Mon 02 February 2026 | 688.90 (0.39%) | 682.80 | 641.65 - 704.90 | 2.5292 times | Sun 01 February 2026 | 686.20 (-0.82%) | 699.90 | 685.00 - 700.00 | 0.2072 times | Fri 30 January 2026 | 691.85 (0.01%) | 681.30 | 681.30 - 702.45 | 0.6501 times | Thu 29 January 2026 | 691.75 (-0.12%) | 705.00 | 688.00 - 712.00 | 1.3134 times | Wed 28 January 2026 | 692.60 (-0.5%) | 714.90 | 675.75 - 714.90 | 0.6765 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 680.85 and 729.35
| Weekly Target 1 | 640.73 |
| Weekly Target 2 | 672.47 |
| Weekly Target 3 | 689.23333333333 |
| Weekly Target 4 | 720.97 |
| Weekly Target 5 | 737.73 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 704.20 (2.74%) | 685.60 | 657.50 - 706.00 | 0.4348 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 1.097 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.6339 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.7415 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.8998 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.144 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.8066 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.5158 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.8027 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 0.9239 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.3462 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 672.93 and 764.28
| Monthly Target 1 | 601.6 |
| Monthly Target 2 | 652.9 |
| Monthly Target 3 | 692.95 |
| Monthly Target 4 | 744.25 |
| Monthly Target 5 | 784.3 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 704.20 (1.79%) | 699.90 | 641.65 - 733.00 | 0.1896 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.7107 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3806 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2622 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3518 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.9993 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3463 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5124 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8346 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4126 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4091 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 693.11 |
| 12 day DMA | 692.64 |
| 20 day DMA | 703.8 |
| 35 day DMA | 727.46 |
| 50 day DMA | 745.14 |
| 100 day DMA | 807.59 |
| 150 day DMA | 840.03 |
| 200 day DMA | 847.43 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.82 | 688.63 | 691.45 |
| 12 day EMA | 697.47 | 696.25 | 698.66 |
| 20 day EMA | 706.62 | 706.87 | 709.38 |
| 35 day EMA | 724.67 | 725.88 | 728.4 |
| 50 day EMA | 745.07 | 746.74 | 749.34 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.11 | 692.01 | 693.19 |
| 12 day SMA | 692.64 | 692.38 | 695.47 |
| 20 day SMA | 703.8 | 705.03 | 708.38 |
| 35 day SMA | 727.46 | 729.13 | 731.06 |
| 50 day SMA | 745.14 | 747.11 | 749.51 |
| 100 day SMA | 807.59 | 809.57 | 811.82 |
| 150 day SMA | 840.03 | 841.56 | 843.36 |
| 200 day SMA | 847.43 | 847.99 | 848.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.