Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 667.6 and 687.6
| Daily Target 1 | 651.73 |
| Daily Target 2 | 663.47 |
| Daily Target 3 | 671.73333333333 |
| Daily Target 4 | 683.47 |
| Daily Target 5 | 691.73 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 675.20 (0.56%) | 670.50 | 660.00 - 680.00 | 1.6135 times | Mon 01 June 2026 | 671.45 (-5.3%) | 690.50 | 665.00 - 690.50 | 3.4985 times | Fri 29 May 2026 | 709.05 (-0.08%) | 709.60 | 708.00 - 729.00 | 0.9376 times | Wed 27 May 2026 | 709.60 (0.16%) | 709.90 | 699.00 - 709.90 | 0.438 times | Tue 26 May 2026 | 708.45 (1.15%) | 720.00 | 691.20 - 720.00 | 0.5598 times | Mon 25 May 2026 | 700.40 (0.2%) | 705.00 | 680.10 - 727.90 | 1.9409 times | Fri 22 May 2026 | 699.00 (1.29%) | 681.60 | 681.60 - 700.00 | 0.1343 times | Thu 21 May 2026 | 690.10 (-1.09%) | 710.00 | 681.00 - 710.00 | 0.4352 times | Wed 20 May 2026 | 697.70 (-0.48%) | 695.05 | 692.00 - 714.90 | 0.1637 times | Tue 19 May 2026 | 701.10 (-1.52%) | 716.00 | 701.00 - 716.00 | 0.2785 times | Mon 18 May 2026 | 711.95 (-2.92%) | 703.00 | 690.05 - 721.05 | 1.6149 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 652.35 and 682.85
| Weekly Target 1 | 644.73 |
| Weekly Target 2 | 659.97 |
| Weekly Target 3 | 675.23333333333 |
| Weekly Target 4 | 690.47 |
| Weekly Target 5 | 705.73 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 675.20 (-4.77%) | 690.50 | 660.00 - 690.50 | 0.6319 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.4792 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.3247 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.5164 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.569 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.2341 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 1.1235 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.8096 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 1.136 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 3.1757 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 3.7792 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 652.35 and 682.85
| Monthly Target 1 | 644.73 |
| Monthly Target 2 | 659.97 |
| Monthly Target 3 | 675.23333333333 |
| Monthly Target 4 | 690.47 |
| Monthly Target 5 | 705.73 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 675.20 (-4.77%) | 690.50 | 660.00 - 690.50 | 0.083 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.3794 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4944 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.2064 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5359 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6734 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3607 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2485 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3334 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.685 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3282 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 694.75 |
| 12 day DMA | 700.61 |
| 20 day DMA | 703.53 |
| 35 day DMA | 702.61 |
| 50 day DMA | 680.3 |
| 100 day DMA | 695.75 |
| 150 day DMA | 736.91 |
| 200 day DMA | 775.21 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.29 | 694.84 | 706.54 |
| 12 day EMA | 696.41 | 700.26 | 705.5 |
| 20 day EMA | 697.49 | 699.83 | 702.82 |
| 35 day EMA | 689.12 | 689.94 | 691.03 |
| 50 day EMA | 679.1 | 679.26 | 679.58 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.75 | 699.79 | 705.3 |
| 12 day SMA | 700.61 | 703.2 | 706.3 |
| 20 day SMA | 703.53 | 704.25 | 705.17 |
| 35 day SMA | 702.61 | 703.17 | 703.38 |
| 50 day SMA | 680.3 | 679.17 | 678.68 |
| 100 day SMA | 695.75 | 696.69 | 697.48 |
| 150 day SMA | 736.91 | 738.28 | 739.61 |
| 200 day SMA | 775.21 | 776.35 | 777.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.