Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 602.98 and 628.03
| Daily Target 1 | 596.95 |
| Daily Target 2 | 609 |
| Daily Target 3 | 622 |
| Daily Target 4 | 634.05 |
| Daily Target 5 | 647.05 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 621.05 (0.42%) | 624.00 | 609.95 - 635.00 | 0.7805 times | Mon 20 July 2026 | 618.45 (-3.08%) | 638.10 | 599.85 - 638.10 | 1.1278 times | Fri 17 July 2026 | 638.10 (2.63%) | 632.50 | 620.05 - 650.00 | 0.5866 times | Thu 16 July 2026 | 621.75 (-0.17%) | 655.05 | 618.50 - 655.05 | 0.9592 times | Wed 15 July 2026 | 622.80 (-1.63%) | 633.20 | 618.10 - 643.00 | 1.0238 times | Tue 14 July 2026 | 633.10 (0.68%) | 635.00 | 629.00 - 655.00 | 1.1884 times | Mon 13 July 2026 | 628.80 (1.07%) | 612.40 | 612.40 - 635.95 | 1.354 times | Fri 10 July 2026 | 622.15 (0.46%) | 619.95 | 610.00 - 631.50 | 1.3974 times | Thu 09 July 2026 | 619.30 (-0.3%) | 615.00 | 615.00 - 636.50 | 0.9632 times | Wed 08 July 2026 | 621.15 (-1.4%) | 631.00 | 615.00 - 648.90 | 0.6189 times | Tue 07 July 2026 | 630.00 (-1.06%) | 648.50 | 630.00 - 648.50 | 0.5261 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 591.33 and 629.58
| Weekly Target 1 | 581.42 |
| Weekly Target 2 | 601.23 |
| Weekly Target 3 | 619.66666666667 |
| Weekly Target 4 | 639.48 |
| Weekly Target 5 | 657.92 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 621.05 (-2.67%) | 638.10 | 599.85 - 638.10 | 0.4191 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.1228 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.77 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.8187 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.4586 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.1989 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.744 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.4373 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.6143 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.4163 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.944 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 564.88 and 656.03
| Monthly Target 1 | 546.15 |
| Monthly Target 2 | 583.6 |
| Monthly Target 3 | 637.3 |
| Monthly Target 4 | 674.75 |
| Monthly Target 5 | 728.45 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 621.05 (-0.72%) | 635.50 | 599.85 - 691.00 | 0.6596 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.124 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7365 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9598 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.3423 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0405 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3074 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7002 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4824 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6472 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 11.0373 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 624.43 |
| 12 day DMA | 626.12 |
| 20 day DMA | 633.91 |
| 35 day DMA | 645.89 |
| 50 day DMA | 665.21 |
| 100 day DMA | 670.05 |
| 150 day DMA | 692.95 |
| 200 day DMA | 734.07 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.21 | 625.79 | 629.46 |
| 12 day EMA | 628.37 | 629.7 | 631.74 |
| 20 day EMA | 634.7 | 636.14 | 638 |
| 35 day EMA | 648.65 | 650.28 | 652.15 |
| 50 day EMA | 663.17 | 664.89 | 666.78 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.43 | 626.84 | 628.91 |
| 12 day SMA | 626.12 | 627.15 | 630.15 |
| 20 day SMA | 633.91 | 635.78 | 637.8 |
| 35 day SMA | 645.89 | 648.41 | 651.01 |
| 50 day SMA | 665.21 | 666.65 | 668.09 |
| 100 day SMA | 670.05 | 671.34 | 672.88 |
| 150 day SMA | 692.95 | 694.15 | 695.34 |
| 200 day SMA | 734.07 | 735.48 | 736.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.