Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 679.48 and 706.48
| Daily Target 1 | 659.32 |
| Daily Target 2 | 672.63 |
| Daily Target 3 | 686.31666666667 |
| Daily Target 4 | 699.63 |
| Daily Target 5 | 713.32 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.95 (-1.78%) | 680.00 | 673.00 - 700.00 | 0.3549 times | Fri 10 April 2026 | 698.35 (0.55%) | 693.00 | 683.60 - 712.55 | 0.275 times | Thu 09 April 2026 | 694.55 (2.29%) | 711.90 | 669.95 - 711.90 | 0.2071 times | Wed 08 April 2026 | 679.00 (2.92%) | 679.45 | 670.00 - 688.00 | 0.3833 times | Tue 07 April 2026 | 659.75 (7.49%) | 672.00 | 614.50 - 672.00 | 0.4909 times | Mon 06 April 2026 | 613.80 (1.51%) | 603.00 | 586.10 - 623.45 | 0.1965 times | Thu 02 April 2026 | 604.65 (2.53%) | 590.00 | 585.00 - 605.00 | 0.1941 times | Wed 01 April 2026 | 589.75 (12.4%) | 555.00 | 547.00 - 599.80 | 0.4372 times | Mon 30 March 2026 | 524.70 (-9.12%) | 560.00 | 518.00 - 565.05 | 3.7095 times | Fri 27 March 2026 | 577.35 (-7.25%) | 615.05 | 569.00 - 622.00 | 3.7514 times | Wed 25 March 2026 | 622.50 (0.06%) | 630.00 | 615.00 - 648.85 | 0.3606 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 679.48 and 706.48
| Weekly Target 1 | 659.32 |
| Weekly Target 2 | 672.63 |
| Weekly Target 3 | 686.31666666667 |
| Weekly Target 4 | 699.63 |
| Weekly Target 5 | 713.32 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.95 (-1.78%) | 680.00 | 673.00 - 700.00 | 0.1835 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.803 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.2448 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6714 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.9834 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5474 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3742 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3177 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6319 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2427 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.6928 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 616.48 and 782.03
| Monthly Target 1 | 482.95 |
| Monthly Target 2 | 584.45 |
| Monthly Target 3 | 648.5 |
| Monthly Target 4 | 750 |
| Monthly Target 5 | 814.05 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.95 (30.73%) | 555.00 | 547.00 - 712.55 | 0.2415 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1944 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5306 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6667 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3571 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.246 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.33 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.6282 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3249 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4807 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.783 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 683.52 |
| 12 day DMA | 631.04 |
| 20 day DMA | 636.65 |
| 35 day DMA | 665.37 |
| 50 day DMA | 678.64 |
| 100 day DMA | 725.17 |
| 150 day DMA | 778.38 |
| 200 day DMA | 812.12 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.16 | 671.27 | 657.73 |
| 12 day EMA | 654.1 | 648.31 | 639.22 |
| 20 day EMA | 651.64 | 648.03 | 642.74 |
| 35 day EMA | 661.45 | 660.01 | 657.75 |
| 50 day EMA | 681.3 | 681.11 | 680.41 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.52 | 669.09 | 650.35 |
| 12 day SMA | 631.04 | 625.9 | 622.53 |
| 20 day SMA | 636.65 | 635.33 | 633.7 |
| 35 day SMA | 665.37 | 667.86 | 669.61 |
| 50 day SMA | 678.64 | 678.77 | 678.73 |
| 100 day SMA | 725.17 | 726.76 | 728.45 |
| 150 day SMA | 778.38 | 779.71 | 780.9 |
| 200 day SMA | 812.12 | 813.56 | 815.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.