Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 2928.83 and 3118.13
| Daily Target 1 | 2893.02 |
| Daily Target 2 | 2964.63 |
| Daily Target 3 | 3082.3166666667 |
| Daily Target 4 | 3153.93 |
| Daily Target 5 | 3271.62 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3036.25 (-5.12%) | 3200.00 | 3010.70 - 3200.00 | 3.7701 times | Fri 20 March 2026 | 3200.00 (1.56%) | 3151.00 | 3125.00 - 3200.00 | 0.0802 times | Wed 18 March 2026 | 3151.00 (0%) | 3279.00 | 3151.00 - 3300.00 | 4.7326 times | Tue 17 March 2026 | 3151.00 (0%) | 3151.00 | 3151.00 - 3151.00 | 0.2674 times | Mon 16 March 2026 | 3151.00 (0.02%) | 3160.00 | 3150.25 - 3160.00 | 0.1872 times | Fri 13 March 2026 | 3150.25 (-1.55%) | 3166.00 | 3150.00 - 3170.00 | 0.4011 times | Thu 12 March 2026 | 3200.00 (0.63%) | 3200.00 | 3199.95 - 3200.00 | 0.3743 times | Wed 11 March 2026 | 3180.00 (0.47%) | 3180.00 | 3180.00 - 3180.00 | 0.0267 times | Mon 09 March 2026 | 3165.00 (-3.68%) | 3200.00 | 3165.00 - 3200.00 | 0.1337 times | Fri 06 March 2026 | 3286.00 (1.11%) | 3286.00 | 3286.00 - 3286.00 | 0.0267 times | Thu 05 March 2026 | 3250.00 (1.63%) | 3150.00 | 3150.00 - 3250.00 | 0.7754 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 2928.83 and 3118.13
| Weekly Target 1 | 2893.02 |
| Weekly Target 2 | 2964.63 |
| Weekly Target 3 | 3082.3166666667 |
| Weekly Target 4 | 3153.93 |
| Weekly Target 5 | 3271.62 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3036.25 (-5.12%) | 3200.00 | 3010.70 - 3200.00 | 0.9204 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.2859 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2285 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.7833 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.4556 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.5483 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.5666 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 1.0248 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.47 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.7167 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 0.9987 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2878.83 and 3168.13
| Monthly Target 1 | 2826.35 |
| Monthly Target 2 | 2931.3 |
| Monthly Target 3 | 3115.65 |
| Monthly Target 4 | 3220.6 |
| Monthly Target 5 | 3404.95 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3036.25 (-5.06%) | 3199.95 | 3010.70 - 3300.00 | 0.7141 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0197 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.9473 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8213 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5939 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3172 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.5426 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.8178 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.0429 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.1834 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.5999 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3137.85 |
| 12 day DMA | 3176.53 |
| 20 day DMA | 3203.91 |
| 35 day DMA | 3226.38 |
| 50 day DMA | 3280.87 |
| 100 day DMA | 3443.84 |
| 150 day DMA | 3515.61 |
| 200 day DMA | 3565.84 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3128.21 | 3174.19 | 3161.28 |
| 12 day EMA | 3165.13 | 3188.56 | 3186.48 |
| 20 day EMA | 3193.18 | 3209.69 | 3210.71 |
| 35 day EMA | 3242.46 | 3254.6 | 3257.81 |
| 50 day EMA | 3286.3 | 3296.5 | 3300.44 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3137.85 | 3160.65 | 3160.65 |
| 12 day SMA | 3176.53 | 3190.01 | 3189.85 |
| 20 day SMA | 3203.91 | 3217.13 | 3218.4 |
| 35 day SMA | 3226.38 | 3231.8 | 3237.12 |
| 50 day SMA | 3280.87 | 3290.37 | 3297.01 |
| 100 day SMA | 3443.84 | 3449.99 | 3454.74 |
| 150 day SMA | 3515.61 | 3519.12 | 3522.19 |
| 200 day SMA | 3565.84 | 3569.03 | 3571.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.