Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3422.73 and 3472.68
| Daily Target 1 | 3381.87 |
| Daily Target 2 | 3413.63 |
| Daily Target 3 | 3431.8166666667 |
| Daily Target 4 | 3463.58 |
| Daily Target 5 | 3481.77 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 2.8571 times | Thu 03 September 2026 | 3370.00 (3%) | 3317.00 | 3317.00 - 3375.10 | 0.4658 times | Wed 02 September 2026 | 3272.00 (-2.36%) | 3272.00 | 3272.00 - 3272.00 | 0.0311 times | Tue 01 September 2026 | 3351.00 (-1.47%) | 3420.00 | 3351.00 - 3420.00 | 0.2484 times | Mon 31 August 2026 | 3401.05 (1.52%) | 3499.00 | 3401.05 - 3499.00 | 0.2484 times | Fri 28 August 2026 | 3350.05 (-2.61%) | 3449.00 | 3350.05 - 3450.00 | 0.6211 times | Thu 27 August 2026 | 3440.00 (3.77%) | 3334.00 | 3334.00 - 3479.95 | 0.1863 times | Wed 26 August 2026 | 3315.00 (-0.6%) | 3470.00 | 3315.00 - 3480.00 | 1.3975 times | Tue 25 August 2026 | 3335.10 (0.15%) | 3220.00 | 3220.00 - 3362.00 | 1.1491 times | Mon 24 August 2026 | 3330.00 (-0.18%) | 3335.00 | 3311.00 - 3375.00 | 2.795 times | Fri 21 August 2026 | 3335.85 (0.01%) | 3335.85 | 3335.85 - 3335.85 | 0.2484 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3422.73 and 3472.68
| Weekly Target 1 | 3381.87 |
| Weekly Target 2 | 3413.63 |
| Weekly Target 3 | 3431.8166666667 |
| Weekly Target 4 | 3463.58 |
| Weekly Target 5 | 3481.77 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 0.6456 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2246 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.3895 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 2.9825 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.2632 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4421 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6105 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.0807 times | Fri 17 July 2026 | 3084.00 (-0.52%) | 3100.00 | 3050.00 - 3124.00 | 1.2421 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1193 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.0772 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3358.7 and 3536.7
| Monthly Target 1 | 3211.13 |
| Monthly Target 2 | 3328.27 |
| Monthly Target 3 | 3389.1333333333 |
| Monthly Target 4 | 3506.27 |
| Monthly Target 5 | 3567.13 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (1.3%) | 3420.00 | 3272.00 - 3450.00 | 0.2007 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5118 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7698 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3302 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2733 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.223 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3614 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2178 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1313 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9808 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.7092 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3367.89 |
| 12 day DMA | 3356.76 |
| 20 day DMA | 3281.68 |
| 35 day DMA | 3201.99 |
| 50 day DMA | 3178.13 |
| 100 day DMA | 3211.75 |
| 150 day DMA | 3272.1 |
| 200 day DMA | 3364.7 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.63 | 3345.25 | 3332.88 |
| 12 day EMA | 3340.09 | 3320.95 | 3312.04 |
| 20 day EMA | 3299.07 | 3283.67 | 3274.59 |
| 35 day EMA | 3252.9 | 3241.57 | 3234.01 |
| 50 day EMA | 3203.36 | 3193.49 | 3186.29 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3367.89 | 3348.82 | 3362.82 |
| 12 day SMA | 3356.76 | 3344.73 | 3337.67 |
| 20 day SMA | 3281.68 | 3269.41 | 3255.64 |
| 35 day SMA | 3201.99 | 3192.12 | 3183.78 |
| 50 day SMA | 3178.13 | 3172.33 | 3169.35 |
| 100 day SMA | 3211.75 | 3209.43 | 3209.06 |
| 150 day SMA | 3272.1 | 3273.13 | 3274.66 |
| 200 day SMA | 3364.7 | 3365.63 | 3367.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.