Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3193.05 and 3393
| Daily Target 1 | 3128.73 |
| Daily Target 2 | 3257.37 |
| Daily Target 3 | 3328.6833333333 |
| Daily Target 4 | 3457.32 |
| Daily Target 5 | 3528.63 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (4.12%) | 3400.00 | 3200.05 - 3400.00 | 0.3551 times | Wed 21 January 2026 | 3252.00 (-0.05%) | 3253.55 | 3180.05 - 3284.50 | 1.5701 times | Tue 20 January 2026 | 3253.55 (-0.46%) | 3269.00 | 3253.55 - 3269.00 | 1.0841 times | Mon 19 January 2026 | 3268.65 (-2.82%) | 3300.05 | 3265.00 - 3365.95 | 1.8505 times | Fri 16 January 2026 | 3363.50 (-1.04%) | 3399.00 | 3300.05 - 3400.00 | 0.2804 times | Wed 14 January 2026 | 3399.00 (0%) | 3399.00 | 3399.00 - 3399.00 | 0.0374 times | Tue 13 January 2026 | 3399.00 (-2.89%) | 3464.05 | 3364.00 - 3464.05 | 2.5421 times | Fri 09 January 2026 | 3500.00 (0.43%) | 3580.00 | 3455.00 - 3580.00 | 0.1869 times | Thu 08 January 2026 | 3485.00 (-0.43%) | 3480.00 | 3480.00 - 3485.00 | 0.2056 times | Wed 07 January 2026 | 3500.00 (-0.71%) | 3501.00 | 3500.00 - 3501.00 | 1.8879 times | Tue 06 January 2026 | 3525.10 (-0.01%) | 3507.50 | 3507.50 - 3525.15 | 0.2617 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3283.03 and 3502.98
| Weekly Target 1 | 3102.07 |
| Weekly Target 2 | 3244.03 |
| Weekly Target 3 | 3322.0166666667 |
| Weekly Target 4 | 3463.98 |
| Weekly Target 5 | 3541.97 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (0.67%) | 3300.05 | 3180.05 - 3400.00 | 1.9772 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.1635 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.0646 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.1483 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.3308 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.6008 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.5551 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.8745 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.5019 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 0.7833 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.4411 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3083.05 and 3483
| Monthly Target 1 | 2982.07 |
| Monthly Target 2 | 3184.03 |
| Monthly Target 3 | 3382.0166666667 |
| Monthly Target 4 | 3583.98 |
| Monthly Target 5 | 3781.97 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (-3.56%) | 3525.00 | 3180.05 - 3580.00 | 0.6997 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.6852 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4193 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2647 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.287 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5166 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8701 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9873 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.1692 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1009 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.9347 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3304.74 |
| 12 day DMA | 3404.78 |
| 20 day DMA | 3453.29 |
| 35 day DMA | 3506.31 |
| 50 day DMA | 3543.96 |
| 100 day DMA | 3608.43 |
| 150 day DMA | 3629.94 |
| 200 day DMA | 3607.02 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3331.36 | 3304.04 | 3330.06 |
| 12 day EMA | 3383.86 | 3383.47 | 3407.37 |
| 20 day EMA | 3429.13 | 3433.67 | 3452.79 |
| 35 day EMA | 3483.86 | 3489.62 | 3503.61 |
| 50 day EMA | 3528.22 | 3534.02 | 3545.53 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3304.74 | 3307.34 | 3336.74 |
| 12 day SMA | 3404.78 | 3415.28 | 3438.03 |
| 20 day SMA | 3453.29 | 3459.04 | 3476.44 |
| 35 day SMA | 3506.31 | 3512.43 | 3522.37 |
| 50 day SMA | 3543.96 | 3548.3 | 3556.3 |
| 100 day SMA | 3608.43 | 3610.26 | 3613.74 |
| 150 day SMA | 3629.94 | 3632.34 | 3635.73 |
| 200 day SMA | 3607.02 | 3607.59 | 3608.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.