Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3719.5 and 3808
| Daily Target 1 | 3704 |
| Daily Target 2 | 3735 |
| Daily Target 3 | 3792.5 |
| Daily Target 4 | 3823.5 |
| Daily Target 5 | 3881 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3766.00 (-1.08%) | 3840.00 | 3761.50 - 3850.00 | 0.3604 times | Thu 25 April 2024 | 3807.10 (0.3%) | 3800.00 | 3775.05 - 3839.95 | 1.0135 times | Wed 24 April 2024 | 3795.55 (-1.34%) | 3751.00 | 3751.00 - 3860.00 | 2.0721 times | Tue 23 April 2024 | 3847.05 (1.51%) | 3810.00 | 3800.00 - 3883.50 | 0.991 times | Mon 22 April 2024 | 3790.00 (0.8%) | 3677.15 | 3677.15 - 3790.00 | 4.4369 times | Thu 18 April 2024 | 3760.00 (0.27%) | 3760.00 | 3760.00 - 3760.00 | 0.045 times | Tue 16 April 2024 | 3750.00 (-2.58%) | 3750.00 | 3750.00 - 3750.00 | 0.1577 times | Mon 15 April 2024 | 3849.50 (0%) | 3677.00 | 3677.00 - 3897.50 | 0.1577 times | Fri 12 April 2024 | 3849.45 (2.24%) | 3765.25 | 3765.25 - 3849.50 | 0.2703 times | Wed 10 April 2024 | 3765.25 (-0.65%) | 3945.00 | 3765.25 - 3945.00 | 0.4955 times | Tue 09 April 2024 | 3790.00 (-0.26%) | 3754.00 | 3754.00 - 3790.00 | 0.2252 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3721.58 and 3927.93
| Weekly Target 1 | 3569.2 |
| Weekly Target 2 | 3667.6 |
| Weekly Target 3 | 3775.55 |
| Weekly Target 4 | 3873.95 |
| Weekly Target 5 | 3981.9 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3766.00 (0.16%) | 3677.15 | 3677.15 - 3883.50 | 1.3544 times | Thu 18 April 2024 | 3760.00 (-2.32%) | 3677.00 | 3677.00 - 3897.50 | 0.055 times | Fri 12 April 2024 | 3849.45 (1.81%) | 3784.90 | 3754.00 - 3945.00 | 0.2166 times | Fri 05 April 2024 | 3781.05 (2.11%) | 3899.00 | 3655.00 - 3899.00 | 0.7803 times | Thu 28 March 2024 | 3702.85 (-3.37%) | 3715.00 | 3653.05 - 3845.00 | 0.4916 times | Fri 22 March 2024 | 3832.00 (2.12%) | 3820.00 | 3722.05 - 3862.40 | 0.4125 times | Fri 15 March 2024 | 3752.50 (-3.78%) | 3975.00 | 3750.00 - 3975.00 | 0.3644 times | Thu 07 March 2024 | 3900.00 (-1.69%) | 3998.00 | 3800.00 - 3998.00 | 0.6566 times | Sat 02 March 2024 | 3966.90 (2.65%) | 3875.00 | 3800.00 - 3995.00 | 2.0454 times | Fri 23 February 2024 | 3864.65 (1.75%) | 3798.90 | 3760.00 - 3989.80 | 3.6232 times | Fri 16 February 2024 | 3798.05 (-0.86%) | 3836.00 | 3500.00 - 4041.90 | 2.2276 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3565.5 and 3855.5
| Monthly Target 1 | 3498.67 |
| Monthly Target 2 | 3632.33 |
| Monthly Target 3 | 3788.6666666667 |
| Monthly Target 4 | 3922.33 |
| Monthly Target 5 | 4078.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3766.00 (1.71%) | 3899.00 | 3655.00 - 3945.00 | 0.5272 times | Thu 28 March 2024 | 3702.85 (-3.52%) | 3905.00 | 3653.05 - 3998.00 | 0.4948 times | Thu 29 February 2024 | 3838.10 (-1.59%) | 3900.00 | 3500.00 - 4041.90 | 1.9596 times | Wed 31 January 2024 | 3900.00 (14.2%) | 3479.50 | 3300.00 - 4245.00 | 2.0794 times | Fri 29 December 2023 | 3415.10 (-1.04%) | 3530.00 | 3306.80 - 3600.00 | 0.8149 times | Thu 30 November 2023 | 3451.10 (5.06%) | 3182.00 | 3182.00 - 3800.00 | 0.7863 times | Tue 31 October 2023 | 3285.00 (-2.95%) | 3450.00 | 3150.00 - 3540.00 | 0.5972 times | Fri 29 September 2023 | 3385.00 (1.1%) | 3408.00 | 3220.00 - 3600.00 | 0.6974 times | Thu 31 August 2023 | 3348.30 (-1.63%) | 3500.00 | 3295.55 - 3588.00 | 0.7893 times | Mon 31 July 2023 | 3403.70 (0.11%) | 3401.00 | 3322.00 - 3590.00 | 1.254 times | Fri 30 June 2023 | 3400.00 (-0.21%) | 3407.00 | 3350.00 - 3500.00 | 0.4534 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3801.14 |
| 12 day DMA | 3797.49 |
| 20 day DMA | 3779.65 |
| 35 day DMA | 3802.95 |
| 50 day DMA | 3813.24 |
| 100 day DMA | 3744.45 |
| 150 day DMA | 3625.59 |
| 200 day DMA | 3573.03 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3791.33 | 3803.99 | 3802.44 |
| 12 day EMA | 3792.25 | 3797.02 | 3795.19 |
| 20 day EMA | 3793.13 | 3795.98 | 3794.81 |
| 35 day EMA | 3804.34 | 3806.6 | 3806.57 |
| 50 day EMA | 3819.17 | 3821.34 | 3821.92 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3801.14 | 3799.94 | 3788.52 |
| 12 day SMA | 3797.49 | 3798.75 | 3794.74 |
| 20 day SMA | 3779.65 | 3782.95 | 3780.48 |
| 35 day SMA | 3802.95 | 3807.51 | 3808.4 |
| 50 day SMA | 3813.24 | 3814.54 | 3816.91 |
| 100 day SMA | 3744.45 | 3741.84 | 3737.98 |
| 150 day SMA | 3625.59 | 3623.36 | 3620.91 |
| 200 day SMA | 3573.03 | 3571.18 | 3568.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.