Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3098.5 and 3101.5
| Daily Target 1 | 3096 |
| Daily Target 2 | 3098 |
| Daily Target 3 | 3099 |
| Daily Target 4 | 3101 |
| Daily Target 5 | 3102 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3100.00 (0%) | 3100.00 | 3097.00 - 3100.00 | 5.2239 times | Fri 10 July 2026 | 3100.00 (0%) | 3100.00 | 3100.00 - 3100.00 | 0.398 times | Wed 08 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.4478 times | Fri 03 July 2026 | 3078.00 (-2.35%) | 3052.25 | 3052.10 - 3078.00 | 0.4975 times | Mon 29 June 2026 | 3152.00 (-1.44%) | 3152.00 | 3152.00 - 3152.00 | 0.0498 times | Thu 25 June 2026 | 3198.00 (0.03%) | 3171.00 | 3171.00 - 3198.00 | 0.199 times | Wed 24 June 2026 | 3196.95 (-0.03%) | 3196.95 | 3196.95 - 3196.95 | 0.0498 times | Tue 23 June 2026 | 3198.00 (1.53%) | 3150.00 | 3075.50 - 3198.00 | 2.7861 times | Mon 22 June 2026 | 3149.95 (1.28%) | 3150.00 | 3149.95 - 3150.00 | 0.2488 times | Wed 17 June 2026 | 3110.00 (0.32%) | 3150.00 | 3110.00 - 3150.00 | 0.0995 times | Tue 16 June 2026 | 3100.00 (1.47%) | 3100.00 | 3100.00 - 3100.00 | 0.1493 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3098.5 and 3101.5
| Weekly Target 1 | 3096 |
| Weekly Target 2 | 3098 |
| Weekly Target 3 | 3099 |
| Weekly Target 4 | 3101 |
| Weekly Target 5 | 3102 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3100.00 (0%) | 3100.00 | 3097.00 - 3100.00 | 1.0057 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1628 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.1054 times | Thu 25 June 2026 | 3198.00 (2.83%) | 3150.00 | 3075.50 - 3198.00 | 0.6322 times | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 1.2931 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 4.2816 times | Fri 05 June 2026 | 3155.25 (-2.44%) | 3330.00 | 3100.00 - 3330.00 | 1.1494 times | Fri 29 May 2026 | 3234.05 (-3.46%) | 3300.00 | 3234.05 - 3300.00 | 0.6034 times | Tue 19 May 2026 | 3350.00 (5.96%) | 3319.00 | 3319.00 - 3350.00 | 0.0287 times | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.7375 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1437 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3076.05 and 3123.95
| Monthly Target 1 | 3036.13 |
| Monthly Target 2 | 3068.07 |
| Monthly Target 3 | 3084.0333333333 |
| Monthly Target 4 | 3115.97 |
| Monthly Target 5 | 3131.93 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3100.00 (-1.65%) | 3052.25 | 3052.10 - 3100.00 | 0.2585 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.5058 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.3094 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.3844 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.541 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.3785 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.2806 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.1102 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.8028 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.4288 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 2.0854 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3106 |
| 12 day DMA | 3128.16 |
| 20 day DMA | 3137.16 |
| 35 day DMA | 3194.39 |
| 50 day DMA | 3224.01 |
| 100 day DMA | 3246.17 |
| 150 day DMA | 3364.96 |
| 200 day DMA | 3438.4 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.82 | 3116.23 | 3124.35 |
| 12 day EMA | 3128.47 | 3133.64 | 3139.75 |
| 20 day EMA | 3146.9 | 3151.83 | 3157.28 |
| 35 day EMA | 3173.27 | 3177.58 | 3182.15 |
| 50 day EMA | 3206.9 | 3211.26 | 3215.8 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106 | 3125.6 | 3144.99 |
| 12 day SMA | 3128.16 | 3124 | 3119 |
| 20 day SMA | 3137.16 | 3148.66 | 3155.36 |
| 35 day SMA | 3194.39 | 3199.39 | 3205.26 |
| 50 day SMA | 3224.01 | 3227.81 | 3228.21 |
| 100 day SMA | 3246.17 | 3250.29 | 3254.54 |
| 150 day SMA | 3364.96 | 3368.52 | 3371.96 |
| 200 day SMA | 3438.4 | 3441.08 | 3443.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.