Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3587.5 and 3612.5
| Daily Target 1 | 3566.67 |
| Daily Target 2 | 3583.33 |
| Daily Target 3 | 3591.6666666667 |
| Daily Target 4 | 3608.33 |
| Daily Target 5 | 3616.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (0.03%) | 3600.00 | 3575.00 - 3600.00 | 0.5405 times | Wed 03 December 2025 | 3599.00 (-0.03%) | 3600.00 | 3501.15 - 3600.00 | 0.7207 times | Tue 02 December 2025 | 3600.00 (0.64%) | 3577.00 | 3577.00 - 3600.00 | 2.0721 times | Mon 01 December 2025 | 3577.00 (0.48%) | 3577.00 | 3577.00 - 3577.00 | 0.045 times | Fri 28 November 2025 | 3560.05 (-1.11%) | 3625.00 | 3560.05 - 3650.00 | 1.7568 times | Thu 27 November 2025 | 3600.00 (0%) | 3560.05 | 3560.05 - 3600.00 | 0.1802 times | Wed 26 November 2025 | 3600.00 (0%) | 3600.00 | 3551.05 - 3724.00 | 0.8108 times | Mon 24 November 2025 | 3600.00 (1.41%) | 3600.00 | 3600.00 - 3600.00 | 0.2252 times | Fri 21 November 2025 | 3550.00 (-1.67%) | 3584.00 | 3500.00 - 3584.00 | 1.3514 times | Thu 20 November 2025 | 3610.45 (-1.62%) | 3600.00 | 3600.00 - 3611.50 | 2.2973 times | Tue 18 November 2025 | 3670.00 (0.22%) | 3670.00 | 3670.00 - 3670.00 | 0.4505 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3550.58 and 3649.43
| Weekly Target 1 | 3468.2 |
| Weekly Target 2 | 3534.1 |
| Weekly Target 3 | 3567.05 |
| Weekly Target 4 | 3632.95 |
| Weekly Target 5 | 3665.9 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.0807 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.951 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.4841 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.8357 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.7291 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 1.268 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.2594 times | Thu 16 October 2025 | 3615.05 (-0.51%) | 3650.00 | 3610.80 - 3679.95 | 0.4467 times | Fri 10 October 2025 | 3633.75 (-1.47%) | 3900.00 | 3576.00 - 3900.00 | 0.6196 times | Fri 03 October 2025 | 3687.95 (1.72%) | 3400.05 | 3400.05 - 3890.00 | 1.3256 times | Fri 26 September 2025 | 3625.50 (-2.59%) | 3601.50 | 3601.10 - 3749.00 | 2.0317 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3550.58 and 3649.43
| Monthly Target 1 | 3468.2 |
| Monthly Target 2 | 3534.1 |
| Monthly Target 3 | 3567.05 |
| Monthly Target 4 | 3632.95 |
| Monthly Target 5 | 3665.9 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.0852 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.3941 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2487 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.2095 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.4253 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8177 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9279 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.0386 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.0346 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.8183 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.8847 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3587.21 |
| 12 day DMA | 3602.38 |
| 20 day DMA | 3620.65 |
| 35 day DMA | 3632.9 |
| 50 day DMA | 3643.71 |
| 100 day DMA | 3653.69 |
| 150 day DMA | 3667.54 |
| 200 day DMA | 3631.81 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3595.34 | 3593.01 | 3590.01 |
| 12 day EMA | 3602.92 | 3603.45 | 3604.26 |
| 20 day EMA | 3613.44 | 3614.85 | 3616.52 |
| 35 day EMA | 3627.89 | 3629.53 | 3631.33 |
| 50 day EMA | 3640.36 | 3642.01 | 3643.76 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.21 | 3587.21 | 3587.41 |
| 12 day SMA | 3602.38 | 3607.54 | 3610.63 |
| 20 day SMA | 3620.65 | 3620.81 | 3623.46 |
| 35 day SMA | 3632.9 | 3635.73 | 3638.27 |
| 50 day SMA | 3643.71 | 3644.77 | 3646.79 |
| 100 day SMA | 3653.69 | 3655.27 | 3656.28 |
| 150 day SMA | 3667.54 | 3665.77 | 3664.47 |
| 200 day SMA | 3631.81 | 3634.68 | 3636.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.