BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 18.02 and 19.8

Daily Target 116.55
Daily Target 217.71
Daily Target 318.33
Daily Target 419.49
Daily Target 520.11

Daily price and volume Best E

Date Closing Open Range Volume
Mon 17 August 2026 18.87 (4.54%) 17.17 17.17 - 18.95 0.0067 times
Fri 14 August 2026 18.05 (0.5%) 17.96 17.07 - 18.70 3.3367 times
Thu 13 August 2026 17.96 (-4.21%) 18.38 17.85 - 19.50 1.0385 times
Wed 12 August 2026 18.75 (-3.85%) 18.55 18.53 - 18.75 0.1394 times
Tue 11 August 2026 19.50 (0.52%) 19.35 18.48 - 19.82 1.2285 times
Mon 10 August 2026 19.40 (-0.21%) 19.41 18.51 - 20.27 1.7605 times
Fri 07 August 2026 19.44 (2.91%) 18.89 18.01 - 19.74 0.6666 times
Thu 06 August 2026 18.89 (2.27%) 18.47 17.65 - 19.39 1.0174 times
Wed 05 August 2026 18.47 (3.82%) 17.79 17.79 - 18.55 0.185 times
Tue 04 August 2026 17.79 (-1.88%) 18.10 17.45 - 18.99 0.6207 times
Mon 03 August 2026 18.13 (-0.11%) 19.04 18.00 - 19.04 2.3344 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 18.02 and 19.8

Weekly Target 116.55
Weekly Target 217.71
Weekly Target 318.33
Weekly Target 419.49
Weekly Target 520.11

Weekly price and volumes for Best E

Date Closing Open Range Volume
Mon 17 August 2026 18.87 (4.54%) 17.17 17.17 - 18.95 0.0007 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 0.7261 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 0.4668 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 0.8686 times
Fri 24 July 2026 16.70 (-5.49%) 17.65 16.05 - 19.24 1.4995 times
Fri 17 July 2026 17.67 (58.33%) 11.16 10.60 - 18.90 5.7544 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.1194 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 0.352 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.1464 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.066 times
Fri 12 June 2026 11.34 (-1.39%) 10.75 10.60 - 11.88 0.037 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 16.37 and 19.57

Monthly Target 115.54
Monthly Target 217.2
Monthly Target 318.736666666667
Monthly Target 420.4
Monthly Target 521.94

Monthly price and volumes Best E

Date Closing Open Range Volume
Mon 17 August 2026 18.87 (3.97%) 19.04 17.07 - 20.27 0.6929 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 4.9595 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2049 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.6012 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.3935 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.2942 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.3659 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.5879 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.4507 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 1.4493 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.2856 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.62
20 day DMA 17.94
35 day DMA 15.84
50 day DMA 14.57
100 day DMA 12.95
150 day DMA 12.59
200 day DMA 12.51

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.4518.65
12 day EMA18.3418.2418.28
20 day EMA17.6717.5417.49
35 day EMA16.2716.1216.01
50 day EMA14.714.5314.39

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7319.01
12 day SMA18.6218.5118.41
20 day SMA17.9417.8417.82
35 day SMA15.8415.6415.45
50 day SMA14.5714.4214.28
100 day SMA12.9512.8812.81
150 day SMA12.5912.5412.49
200 day SMA12.5112.4812.46
Back to top | Use Dark Theme