Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 18.97 and 19.65
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.85 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.02 (-0.42%) | 19.00 | 18.91 - 19.59 | 0.6217 times | Thu 25 April 2024 | 19.10 (-1.65%) | 19.03 | 18.87 - 19.70 | 0.9237 times | Wed 24 April 2024 | 19.42 (3.02%) | 19.85 | 18.36 - 19.85 | 1.1983 times | Tue 23 April 2024 | 18.85 (-0.16%) | 18.50 | 18.50 - 19.75 | 2.2232 times | Mon 22 April 2024 | 18.88 (2.11%) | 17.60 | 17.60 - 19.39 | 1.3905 times | Fri 19 April 2024 | 18.49 (-3.55%) | 19.17 | 18.28 - 19.19 | 0.4902 times | Thu 18 April 2024 | 19.17 (1.54%) | 18.88 | 18.42 - 19.30 | 0.813 times | Tue 16 April 2024 | 18.88 (2.5%) | 19.00 | 18.26 - 19.00 | 0.3659 times | Mon 15 April 2024 | 18.42 (-3.66%) | 18.10 | 18.10 - 19.09 | 1.0985 times | Fri 12 April 2024 | 19.12 (-0.26%) | 19.27 | 18.56 - 19.35 | 0.875 times | Wed 10 April 2024 | 19.17 (-0.78%) | 18.55 | 18.55 - 20.30 | 0.6366 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 18.31 and 20.56
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.02 (2.87%) | 17.60 | 17.60 - 19.85 | 1.0557 times | Fri 19 April 2024 | 18.49 (-3.29%) | 18.10 | 18.10 - 19.30 | 0.4596 times | Fri 12 April 2024 | 19.12 (-0.73%) | 21.00 | 18.10 - 21.00 | 0.8373 times | Fri 05 April 2024 | 19.26 (22.29%) | 16.79 | 15.90 - 20.20 | 1.3056 times | Thu 28 March 2024 | 15.75 (-5.29%) | 16.89 | 14.50 - 16.89 | 0.8483 times | Fri 22 March 2024 | 16.63 (-2.18%) | 16.25 | 16.10 - 17.41 | 0.8152 times | Fri 15 March 2024 | 17.00 (-8.5%) | 19.33 | 15.29 - 19.33 | 2.1806 times | Thu 07 March 2024 | 18.58 (-5.78%) | 20.21 | 18.13 - 20.21 | 0.5705 times | Sat 02 March 2024 | 19.72 (1.18%) | 20.21 | 18.39 - 20.21 | 1.0169 times | Fri 23 February 2024 | 19.49 (-1.52%) | 20.59 | 19.08 - 20.59 | 0.9104 times | Fri 16 February 2024 | 19.79 (-0.45%) | 20.15 | 17.90 - 21.04 | 2.0962 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 17.46 and 22.56
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.02 (20.76%) | 16.79 | 15.90 - 21.00 | 0.2462 times | Thu 28 March 2024 | 15.75 (-17.67%) | 19.13 | 14.50 - 20.21 | 0.3282 times | Thu 29 February 2024 | 19.13 (-3.87%) | 20.25 | 17.90 - 21.04 | 0.3905 times | Wed 31 January 2024 | 19.90 (-2.02%) | 20.03 | 18.91 - 21.65 | 0.6595 times | Fri 29 December 2023 | 20.31 (-13.72%) | 22.37 | 18.63 - 23.30 | 1.2547 times | Thu 30 November 2023 | 23.54 (-9.25%) | 26.98 | 23.54 - 31.00 | 4.859 times | Tue 31 October 2023 | 25.94 (29.57%) | 20.42 | 19.80 - 26.46 | 0.972 times | Fri 29 September 2023 | 20.02 (-29.13%) | 27.69 | 18.20 - 27.69 | 0.3266 times | Thu 31 August 2023 | 28.25 (-6.27%) | 31.64 | 26.50 - 33.16 | 0.946 times | Mon 31 July 2023 | 30.14 (-7.35%) | 32.00 | 27.56 - 33.60 | 0.0172 times | Fri 30 June 2023 | 32.53 (-18.27%) | 39.00 | 28.65 - 39.00 | 0.0082 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.47 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.45 |
| 100 day DMA | 19.37 |
| 150 day DMA | 21.03 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.05 | 19.03 |
| 12 day EMA | 18.86 | 18.83 | 18.78 |
| 20 day EMA | 18.62 | 18.58 | 18.53 |
| 35 day EMA | 18.69 | 18.67 | 18.64 |
| 50 day EMA | 18.6 | 18.58 | 18.56 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.95 | 18.96 |
| 12 day SMA | 18.99 | 19.02 | 19.03 |
| 20 day SMA | 18.47 | 18.3 | 18.18 |
| 35 day SMA | 17.95 | 17.97 | 17.98 |
| 50 day SMA | 18.45 | 18.45 | 18.47 |
| 100 day SMA | 19.37 | 19.42 | 19.47 |
| 150 day SMA | 21.03 | 21.05 | 21.08 |
| 200 day SMA | 22.93 | 22.99 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.