BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 11.27 and 11.33

Daily Target 111.26
Daily Target 211.28
Daily Target 311.32
Daily Target 411.34
Daily Target 511.38

Daily price and volume Best E

Date Closing Open Range Volume
Wed 01 July 2026 11.30 (-1.48%) 11.36 11.30 - 11.36 0.0067 times
Tue 30 June 2026 11.47 (1.41%) 11.06 10.30 - 11.74 0.4993 times
Mon 29 June 2026 11.31 (-3.58%) 11.67 11.00 - 11.67 1.4375 times
Thu 25 June 2026 11.73 (1.82%) 11.52 11.01 - 12.00 1.1536 times
Wed 24 June 2026 11.52 (-3.11%) 11.40 11.02 - 11.53 0.4699 times
Tue 23 June 2026 11.89 (-0.08%) 11.05 11.05 - 12.90 0.7746 times
Mon 22 June 2026 11.90 (3.39%) 11.51 11.01 - 12.85 3.1977 times
Fri 19 June 2026 11.51 (0.09%) 11.50 11.10 - 11.99 0.6848 times
Thu 18 June 2026 11.50 (-0.35%) 11.30 10.90 - 11.55 1.6633 times
Wed 17 June 2026 11.54 (-1.37%) 11.70 11.00 - 11.70 0.1125 times
Mon 15 June 2026 11.70 (3.17%) 11.50 11.00 - 11.75 0.0622 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.08 and 11.52

Weekly Target 19.67
Weekly Target 210.49
Weekly Target 311.113333333333
Weekly Target 411.93
Weekly Target 512.55

Weekly price and volumes for Best E

Date Closing Open Range Volume
Wed 01 July 2026 11.30 (-3.67%) 11.67 10.30 - 11.74 0.3381 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.9735 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.4389 times
Fri 12 June 2026 11.34 (-1.39%) 10.75 10.60 - 11.88 0.2459 times
Fri 05 June 2026 11.50 (-1.12%) 12.00 10.27 - 12.00 0.352 times
Fri 29 May 2026 11.63 (4.3%) 11.15 10.20 - 11.98 0.5796 times
Fri 22 May 2026 11.15 (5.29%) 10.99 10.52 - 11.75 0.3572 times
Fri 15 May 2026 10.59 (-4.42%) 10.65 10.00 - 11.99 1.9304 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 4.0205 times
Thu 30 April 2026 12.12 (-1.46%) 12.22 11.13 - 12.69 0.7638 times
Thu 23 April 2026 12.30 (-3.91%) 12.25 11.23 - 13.00 0.6512 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 11.27 and 11.33

Monthly Target 111.26
Monthly Target 211.28
Monthly Target 311.32
Monthly Target 411.34
Monthly Target 511.38

Monthly price and volumes Best E

Date Closing Open Range Volume
Wed 01 July 2026 11.30 (-1.48%) 11.36 11.30 - 11.36 0.0002 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.4422 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 1.2976 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.8492 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.6349 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.7897 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 1.2689 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.9729 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 3.128 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.6164 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.3234 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.56
20 day DMA 11.53
35 day DMA 11.38
50 day DMA 11.63
100 day DMA 11.5
150 day DMA 11.58
200 day DMA 12.21

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.5311.56
12 day EMA11.5111.5511.57
20 day EMA11.5211.5411.55
35 day EMA11.5911.6111.62
50 day EMA11.6411.6511.66

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.5811.67
12 day SMA11.5611.611.6
20 day SMA11.5311.5411.55
35 day SMA11.3811.3711.36
50 day SMA11.6311.6611.68
100 day SMA11.511.511.51
150 day SMA11.5811.611.61
200 day SMA12.2112.2312.25
Back to top | Use Dark Theme