Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 11.12 and 12.91
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 14.27 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.39 (-3.28%) | 13.15 | 11.63 - 13.42 | 0.3713 times | Thu 22 January 2026 | 12.81 (-2.95%) | 12.75 | 12.35 - 13.49 | 0.4667 times | Wed 21 January 2026 | 13.20 (-3.3%) | 13.98 | 12.60 - 13.98 | 0.3593 times | Tue 20 January 2026 | 13.65 (-3.4%) | 13.55 | 13.02 - 15.50 | 2.8263 times | Mon 19 January 2026 | 14.13 (6.24%) | 13.75 | 13.55 - 15.79 | 2.59 times | Fri 16 January 2026 | 13.30 (15.05%) | 11.84 | 11.79 - 13.80 | 1.7891 times | Wed 14 January 2026 | 11.56 (-1.53%) | 11.32 | 11.32 - 11.74 | 0.1466 times | Tue 13 January 2026 | 11.74 (0.86%) | 11.63 | 11.12 - 12.50 | 0.7766 times | Mon 12 January 2026 | 11.64 (-0.51%) | 11.70 | 10.11 - 11.70 | 0.4836 times | Fri 09 January 2026 | 11.70 (-0.43%) | 11.99 | 11.01 - 12.50 | 0.1905 times | Thu 08 January 2026 | 11.75 (1.82%) | 12.00 | 11.25 - 12.00 | 0.8438 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 9.93 and 14.09
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.39 (-6.84%) | 13.75 | 11.63 - 15.79 | 1.0361 times | Fri 16 January 2026 | 13.30 (13.68%) | 11.70 | 10.11 - 13.80 | 0.5007 times | Fri 09 January 2026 | 11.70 (4.37%) | 10.81 | 10.56 - 12.50 | 0.4317 times | Fri 02 January 2026 | 11.21 (0.54%) | 11.15 | 10.50 - 11.80 | 0.3255 times | Fri 26 December 2025 | 11.15 (3.05%) | 10.82 | 10.52 - 11.25 | 0.0952 times | Fri 19 December 2025 | 10.82 (-5.75%) | 11.48 | 9.99 - 11.98 | 0.8007 times | Fri 12 December 2025 | 11.48 (0.7%) | 11.50 | 10.00 - 11.75 | 0.2298 times | Fri 05 December 2025 | 11.40 (-7.09%) | 12.27 | 10.50 - 12.72 | 0.8612 times | Fri 28 November 2025 | 12.27 (3.11%) | 12.24 | 11.29 - 12.96 | 0.9904 times | Fri 21 November 2025 | 11.90 (-9.98%) | 13.71 | 11.51 - 14.95 | 4.7286 times | Fri 14 November 2025 | 13.22 (-2%) | 13.31 | 12.01 - 13.89 | 0.5585 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 11.25 and 16.93
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.39 (10.23%) | 11.50 | 10.11 - 15.79 | 0.8009 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.7263 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.2918 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4602 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 0.9879 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.5647 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.8632 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.1009 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.845 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.3591 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.7157 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.45 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.86 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.02 | 13.13 |
| 12 day EMA | 12.51 | 12.53 | 12.48 |
| 20 day EMA | 12.22 | 12.2 | 12.14 |
| 35 day EMA | 12.13 | 12.11 | 12.07 |
| 50 day EMA | 12.13 | 12.12 | 12.09 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.42 | 13.17 |
| 12 day SMA | 12.45 | 12.36 | 12.17 |
| 20 day SMA | 11.93 | 11.86 | 11.78 |
| 35 day SMA | 11.57 | 11.54 | 11.53 |
| 50 day SMA | 11.86 | 11.88 | 11.88 |
| 100 day SMA | 13.05 | 13.08 | 13.11 |
| 150 day SMA | 13.73 | 13.74 | 13.76 |
| 200 day SMA | 13.69 | 13.7 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.