BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 9.73 and 11.17

Daily Target 19.37
Daily Target 210.09
Daily Target 310.813333333333
Daily Target 411.53
Daily Target 512.25

Daily price and volume Best E

Date Closing Open Range Volume
Thu 14 May 2026 10.80 (-1.64%) 10.97 10.10 - 11.54 0.2598 times
Wed 13 May 2026 10.98 (-4.19%) 11.46 10.31 - 11.99 1.2345 times
Tue 12 May 2026 11.46 (-0.26%) 11.49 10.80 - 11.49 0.4715 times
Mon 11 May 2026 11.49 (3.7%) 10.65 10.65 - 11.49 0.5167 times
Fri 08 May 2026 11.08 (0.45%) 11.39 10.94 - 11.39 0.9297 times
Thu 07 May 2026 11.03 (-13.22%) 12.08 10.96 - 12.47 5.9645 times
Wed 06 May 2026 12.71 (3.42%) 12.01 12.01 - 12.71 0.2019 times
Tue 05 May 2026 12.29 (0.74%) 12.25 12.00 - 12.50 0.1117 times
Mon 04 May 2026 12.20 (0.66%) 12.25 12.05 - 12.25 0.3083 times
Thu 30 April 2026 12.12 (-0.49%) 12.12 12.12 - 12.12 0.0015 times
Wed 29 April 2026 12.18 (1.16%) 12.25 12.12 - 12.25 0.0254 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.45 and 12.34

Weekly Target 19.07
Weekly Target 29.94
Weekly Target 310.963333333333
Weekly Target 411.83
Weekly Target 512.85

Weekly price and volumes for Best E

Date Closing Open Range Volume
Thu 14 May 2026 10.80 (-2.53%) 10.65 10.10 - 11.99 1.0436 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 3.1596 times
Thu 30 April 2026 12.12 (-1.46%) 12.22 11.13 - 12.69 0.6002 times
Thu 23 April 2026 12.30 (-3.91%) 12.25 11.23 - 13.00 0.5118 times
Fri 17 April 2026 12.80 (4.58%) 12.99 11.11 - 13.00 0.1548 times
Fri 10 April 2026 12.24 (20.71%) 9.53 9.53 - 12.50 2.2497 times
Thu 02 April 2026 10.14 (-0.49%) 10.23 8.60 - 10.23 0.1789 times
Fri 27 March 2026 10.19 (-3.32%) 10.03 9.51 - 10.76 0.837 times
Fri 20 March 2026 10.54 (-9.84%) 11.50 10.05 - 11.50 0.7823 times
Fri 13 March 2026 11.69 (-0.43%) 11.69 11.07 - 12.00 0.4821 times
Fri 06 March 2026 11.74 (-2.09%) 12.50 11.01 - 12.90 0.3942 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 9.15 and 11.76

Monthly Target 18.59
Monthly Target 29.7
Monthly Target 311.203333333333
Monthly Target 412.31
Monthly Target 513.81

Monthly price and volumes Best E

Date Closing Open Range Volume
Thu 14 May 2026 10.80 (-10.89%) 12.25 10.10 - 12.71 0.7942 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.6693 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.5004 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.6225 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 1.0002 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.7668 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4655 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.4859 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0431 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.652 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.9114 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.7
20 day DMA 12.05
35 day DMA 11.45
50 day DMA 11.48
100 day DMA 11.59
150 day DMA 12.05
200 day DMA 12.77

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.3611.55
12 day EMA11.5311.6611.78
20 day EMA11.6311.7211.8
35 day EMA11.6411.6911.73
50 day EMA11.4611.4911.51

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2111.55
12 day SMA11.711.8411.95
20 day SMA12.0512.1112.18
35 day SMA11.4511.4411.42
50 day SMA11.4811.511.51
100 day SMA11.5911.5911.6
150 day SMA12.0512.0812.1
200 day SMA12.7712.812.82
Back to top | Use Dark Theme