Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 136.4 and 157.9
| Daily Target 1 | 118.77 |
| Daily Target 2 | 132.53 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 161.77 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.30 (6.98%) | 126.50 | 126.50 - 148.00 | 0.2513 times | Mon 08 December 2025 | 136.75 (-9.41%) | 136.70 | 136.70 - 148.80 | 3.7055 times | Fri 05 December 2025 | 150.95 (7.82%) | 140.70 | 117.65 - 152.00 | 3.785 times | Thu 04 December 2025 | 140.00 (0.72%) | 134.05 | 134.05 - 140.00 | 0.1845 times | Wed 03 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 0.6902 times | Tue 02 December 2025 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.0318 times | Mon 01 December 2025 | 146.00 (3.77%) | 147.00 | 140.70 - 147.00 | 0.5916 times | Fri 28 November 2025 | 140.70 (-4.87%) | 138.20 | 138.20 - 147.00 | 0.3562 times | Thu 27 November 2025 | 147.90 (-1.37%) | 149.95 | 147.90 - 149.95 | 0.3244 times | Wed 26 November 2025 | 149.95 (6.31%) | 138.00 | 138.00 - 149.95 | 0.0795 times | Tue 25 November 2025 | 141.05 (-2.99%) | 136.65 | 136.65 - 142.00 | 0.5153 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 136.4 and 158.7
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.30 (-3.08%) | 136.70 | 126.50 - 148.80 | 0.8817 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.1773 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4486 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 155.00 | 1.3055 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8626 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5465 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.923 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.7442 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.4203 times | Fri 10 October 2025 | 150.00 (-1.96%) | 152.00 | 140.65 - 153.50 | 0.6903 times | Fri 03 October 2025 | 153.00 (2.41%) | 149.40 | 147.90 - 156.00 | 1.1702 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 114.8 and 149.15
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 159.65 |
| Monthly Target 5 | 173 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.30 (3.98%) | 147.00 | 117.65 - 152.00 | 0.377 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 155.00 | 0.5791 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0526 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1865 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9436 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2335 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5658 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5138 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.149 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3989 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7252 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 143.67 |
| 20 day DMA | 144.55 |
| 35 day DMA | 145.77 |
| 50 day DMA | 146.57 |
| 100 day DMA | 154.32 |
| 150 day DMA | 161.67 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 141.92 | 144.51 |
| 12 day EMA | 143.67 | 143.19 | 144.36 |
| 20 day EMA | 144.38 | 144.18 | 144.96 |
| 35 day EMA | 145.71 | 145.68 | 146.21 |
| 50 day EMA | 146.99 | 147.02 | 147.44 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 141.34 | 143.19 |
| 12 day SMA | 143.67 | 143.63 | 143.88 |
| 20 day SMA | 144.55 | 144.84 | 145.16 |
| 35 day SMA | 145.77 | 145.59 | 145.69 |
| 50 day SMA | 146.57 | 146.73 | 147.06 |
| 100 day SMA | 154.32 | 154.56 | 154.97 |
| 150 day SMA | 161.67 | 161.84 | 162.08 |
| 200 day SMA | 162.18 | 162.39 | 162.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.