Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 130.43 and 140.43
| Daily Target 1 | 123.62 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 133.61666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 143.62 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.85 (-3.79%) | 130.00 | 130.00 - 140.00 | 1.3609 times | Thu 16 April 2026 | 136.00 (-2.16%) | 136.00 | 136.00 - 136.00 | 0.0127 times | Wed 15 April 2026 | 139.00 (2.92%) | 139.80 | 139.00 - 139.80 | 0.2451 times | Mon 13 April 2026 | 135.05 (5.34%) | 128.50 | 128.50 - 140.00 | 4.0194 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.65 | 128.00 - 130.65 | 0.5241 times | Thu 09 April 2026 | 130.00 (-2.99%) | 134.00 | 130.00 - 134.00 | 0.6298 times | Wed 08 April 2026 | 134.00 (-0.56%) | 130.10 | 130.10 - 135.00 | 2.2274 times | Tue 07 April 2026 | 134.75 (3.65%) | 142.00 | 127.00 - 142.00 | 0.4649 times | Mon 06 April 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0972 times | Thu 02 April 2026 | 130.00 (4.71%) | 126.40 | 126.40 - 130.00 | 0.4184 times | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 1.2088 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 129.68 and 141.18
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 133.11666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.707 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.1939 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4926 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.4824 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.0774 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.739 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.0109 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.6859 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.3813 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.2297 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.1977 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 126.43 and 146.43
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 131.61666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.85 (0.69%) | 127.35 | 122.00 - 142.00 | 0.4726 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6002 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4867 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.561 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9072 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9076 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.4456 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.6295 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.2959 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.694 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.1503 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 131.83 |
| 20 day DMA | 133.01 |
| 35 day DMA | 132.78 |
| 50 day DMA | 134.99 |
| 100 day DMA | 138.79 |
| 150 day DMA | 143.26 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 134.86 | 134.29 |
| 12 day EMA | 133.02 | 133.42 | 132.95 |
| 20 day EMA | 133.08 | 133.31 | 133.03 |
| 35 day EMA | 133.92 | 134.1 | 133.99 |
| 50 day EMA | 134.98 | 135.15 | 135.12 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 133.65 | 133.25 |
| 12 day SMA | 131.83 | 131.76 | 131.26 |
| 20 day SMA | 133.01 | 133.46 | 133.24 |
| 35 day SMA | 132.78 | 133.06 | 133.18 |
| 50 day SMA | 134.99 | 135.09 | 135.27 |
| 100 day SMA | 138.79 | 139 | 139.07 |
| 150 day SMA | 143.26 | 143.47 | 143.61 |
| 200 day SMA | 149.63 | 149.89 | 150.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.