Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 114.65 and 121.65
| Daily Target 1 | 113.43 |
| Daily Target 2 | 115.87 |
| Daily Target 3 | 120.43333333333 |
| Daily Target 4 | 122.87 |
| Daily Target 5 | 127.43 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.30 (-2.83%) | 122.00 | 118.00 - 125.00 | 1.2109 times | Wed 24 April 2024 | 121.75 (4.96%) | 117.00 | 117.00 - 121.75 | 0.3226 times | Tue 23 April 2024 | 116.00 (0%) | 112.20 | 112.20 - 116.00 | 0.5558 times | Mon 22 April 2024 | 116.00 (-0.85%) | 117.00 | 116.00 - 117.00 | 0.7246 times | Fri 19 April 2024 | 117.00 (-0.85%) | 114.45 | 114.45 - 117.00 | 1.8065 times | Tue 16 April 2024 | 118.00 (-1.26%) | 118.90 | 118.00 - 119.00 | 0.6352 times | Mon 15 April 2024 | 119.50 (3.91%) | 112.00 | 112.00 - 119.75 | 0.4516 times | Fri 12 April 2024 | 115.00 (-4.17%) | 123.00 | 114.10 - 123.00 | 0.4516 times | Wed 10 April 2024 | 120.00 (-2.99%) | 126.20 | 118.00 - 126.20 | 2.6303 times | Tue 09 April 2024 | 123.70 (1.52%) | 127.35 | 123.70 - 127.35 | 1.2109 times | Mon 08 April 2024 | 121.85 (-1.58%) | 124.20 | 121.50 - 124.20 | 2.2581 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 115.25 and 128.05
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.30 (1.11%) | 117.00 | 112.20 - 125.00 | 0.4347 times | Fri 19 April 2024 | 117.00 (1.74%) | 112.00 | 112.00 - 119.75 | 0.447 times | Fri 12 April 2024 | 115.00 (-7.11%) | 124.20 | 114.10 - 127.35 | 1.0121 times | Fri 05 April 2024 | 123.80 (19.9%) | 108.40 | 103.00 - 123.80 | 0.6019 times | Thu 28 March 2024 | 103.25 (-9.43%) | 112.00 | 100.25 - 112.00 | 0.5321 times | Fri 22 March 2024 | 114.00 (4.92%) | 105.00 | 100.00 - 119.15 | 0.5314 times | Fri 15 March 2024 | 108.65 (-10.1%) | 116.20 | 106.00 - 118.60 | 1.1892 times | Thu 07 March 2024 | 120.85 (-6.61%) | 126.00 | 116.50 - 129.50 | 1.1823 times | Sat 02 March 2024 | 129.40 (-2.71%) | 132.00 | 122.10 - 132.90 | 1.4377 times | Fri 23 February 2024 | 133.00 (0.91%) | 134.00 | 124.00 - 139.40 | 2.6315 times | Fri 16 February 2024 | 131.80 (-2.01%) | 138.95 | 124.30 - 139.00 | 1.6746 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 110.65 and 135
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.30 (14.58%) | 108.40 | 103.00 - 127.35 | 0.2077 times | Thu 28 March 2024 | 103.25 (-20.15%) | 131.90 | 100.00 - 131.90 | 0.3059 times | Thu 29 February 2024 | 129.30 (-6.43%) | 145.00 | 123.00 - 145.00 | 0.8017 times | Wed 31 January 2024 | 138.18 (49.79%) | 92.00 | 91.01 - 153.40 | 4.1514 times | Fri 29 December 2023 | 92.25 (5.79%) | 87.20 | 83.14 - 101.31 | 1.9239 times | Thu 30 November 2023 | 87.20 (-0.79%) | 86.13 | 78.10 - 92.00 | 0.75 times | Tue 31 October 2023 | 87.89 (-12.11%) | 100.00 | 80.66 - 100.00 | 0.3186 times | Fri 29 September 2023 | 100.00 (8.64%) | 93.89 | 88.01 - 114.48 | 0.4468 times | Thu 31 August 2023 | 92.05 (0.44%) | 91.65 | 85.50 - 98.40 | 0.4475 times | Mon 31 July 2023 | 91.65 (-23.43%) | 114.00 | 84.65 - 114.00 | 0.6466 times | Fri 30 June 2023 | 119.70 (94.16%) | 60.00 | 57.20 - 132.25 | 1.4695 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 119.24 |
| 20 day DMA | 115.22 |
| 35 day DMA | 116.13 |
| 50 day DMA | 120.6 |
| 100 day DMA | 115.32 |
| 150 day DMA | 107.8 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.5 | 116.87 |
| 12 day EMA | 117.63 | 117.51 | 116.74 |
| 20 day EMA | 117.28 | 117.17 | 116.69 |
| 35 day EMA | 119.45 | 119.52 | 119.39 |
| 50 day EMA | 121.68 | 121.82 | 121.82 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 117.75 | 117.3 |
| 12 day SMA | 119.24 | 119.21 | 118.43 |
| 20 day SMA | 115.22 | 115.11 | 114.71 |
| 35 day SMA | 116.13 | 116.45 | 116.66 |
| 50 day SMA | 120.6 | 121 | 121.23 |
| 100 day SMA | 115.32 | 115.01 | 114.63 |
| 150 day SMA | 107.8 | 107.73 | 107.61 |
| 200 day SMA | 104.83 | 104.84 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.