Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 129.5 and 138.8
| Daily Target 1 | 121.9 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 140.5 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 133.70 (4.74%) | 125.30 | 125.30 - 134.60 | 0.8375 times | Tue 24 February 2026 | 127.65 (-6%) | 137.30 | 125.00 - 137.30 | 1.4457 times | Mon 23 February 2026 | 135.80 (11.72%) | 138.65 | 124.70 - 138.65 | 2.1635 times | Fri 20 February 2026 | 121.55 (-7.46%) | 132.00 | 121.50 - 133.95 | 0.8175 times | Thu 19 February 2026 | 131.35 (0.42%) | 131.00 | 131.00 - 131.35 | 0.1097 times | Wed 18 February 2026 | 130.80 (-6.9%) | 135.00 | 130.00 - 135.00 | 2.0439 times | Fri 13 February 2026 | 140.50 (0.04%) | 140.50 | 135.00 - 140.50 | 0.7378 times | Thu 12 February 2026 | 140.45 (0%) | 140.45 | 140.00 - 140.45 | 0.2991 times | Wed 11 February 2026 | 140.45 (2%) | 140.45 | 140.45 - 140.45 | 0.2094 times | Tue 10 February 2026 | 137.70 (1.74%) | 145.00 | 135.00 - 145.00 | 1.336 times | Mon 09 February 2026 | 135.35 (-3.36%) | 142.85 | 135.00 - 145.00 | 6.999 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 122.23 and 136.18
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 133.70 (10%) | 138.65 | 124.70 - 138.65 | 0.6334 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4232 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.3649 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.3294 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2613 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3806 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 1.0879 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 2.0267 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.9416 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.5509 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 1.068 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 111.38 and 143.83
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 133.70 (-7.15%) | 144.00 | 121.50 - 153.95 | 0.3582 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.4269 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6904 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6907 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.1001 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.24 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9862 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2891 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6364 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.582 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2008 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 134.61 |
| 20 day DMA | 137.34 |
| 35 day DMA | 138.49 |
| 50 day DMA | 139.57 |
| 100 day DMA | 142.98 |
| 150 day DMA | 149.15 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 130.74 | 132.28 |
| 12 day EMA | 133.84 | 133.86 | 134.99 |
| 20 day EMA | 135.56 | 135.76 | 136.61 |
| 35 day EMA | 137.62 | 137.85 | 138.45 |
| 50 day EMA | 138.89 | 139.1 | 139.57 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.43 | 132 |
| 12 day SMA | 134.61 | 135.23 | 136.62 |
| 20 day SMA | 137.34 | 137.46 | 137.88 |
| 35 day SMA | 138.49 | 138.85 | 139.32 |
| 50 day SMA | 139.57 | 139.82 | 140.01 |
| 100 day SMA | 142.98 | 143.16 | 143.43 |
| 150 day SMA | 149.15 | 149.46 | 149.75 |
| 200 day SMA | 156.06 | 156.19 | 156.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.