Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 45.03 and 48.92
| Daily Target 1 | 44.06 |
| Daily Target 2 | 46 |
| Daily Target 3 | 47.946666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 51.84 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (1.57%) | 49.89 | 46.00 - 49.89 | 2.6357 times | Tue 21 July 2026 | 47.21 (0%) | 47.00 | 46.70 - 49.98 | 0.9526 times | Mon 20 July 2026 | 47.21 (0%) | 47.21 | 47.21 - 49.74 | 0.0241 times | Fri 17 July 2026 | 47.21 (-0.61%) | 47.50 | 46.70 - 49.80 | 0.8439 times | Thu 16 July 2026 | 47.50 (-4.56%) | 48.70 | 46.58 - 48.90 | 0.1592 times | Wed 15 July 2026 | 49.77 (3.15%) | 46.65 | 46.65 - 49.80 | 0.2382 times | Tue 14 July 2026 | 48.25 (0.52%) | 48.00 | 48.00 - 48.30 | 0.1247 times | Mon 13 July 2026 | 48.00 (2.56%) | 47.06 | 46.02 - 49.35 | 3.6143 times | Fri 10 July 2026 | 46.80 (0.02%) | 49.30 | 46.40 - 50.00 | 1.0008 times | Thu 09 July 2026 | 46.79 (0.39%) | 49.30 | 46.35 - 49.30 | 0.4064 times | Wed 08 July 2026 | 46.61 (-3.52%) | 49.30 | 46.30 - 49.30 | 0.3369 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 46.98 and 50.96
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (1.57%) | 47.21 | 46.00 - 49.98 | 0.196 times | Fri 17 July 2026 | 47.21 (0.88%) | 47.06 | 46.02 - 49.80 | 0.2703 times | Fri 10 July 2026 | 46.80 (-0.43%) | 49.80 | 46.30 - 50.00 | 0.142 times | Fri 03 July 2026 | 47.00 (1.89%) | 43.36 | 43.36 - 48.79 | 0.7682 times | Thu 25 June 2026 | 46.13 (0.5%) | 44.06 | 44.00 - 46.98 | 0.2123 times | Fri 19 June 2026 | 45.90 (0.11%) | 49.30 | 43.59 - 49.30 | 0.527 times | Fri 12 June 2026 | 45.85 (4.39%) | 42.06 | 42.06 - 50.15 | 0.6274 times | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.3074 times | Fri 29 May 2026 | 43.05 (-4.21%) | 45.00 | 42.10 - 46.80 | 0.5161 times | Fri 22 May 2026 | 44.94 (16.58%) | 39.15 | 38.00 - 52.95 | 6.4333 times | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.3718 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 46.58 and 51.37
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (3.77%) | 46.20 | 45.21 - 50.00 | 0.5204 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7561 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.252 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8182 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.4847 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5392 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3472 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3454 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.5972 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3397 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.5366 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.01 |
| 100 day DMA | 41.91 |
| 150 day DMA | 42.36 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.46 | 47.58 |
| 12 day EMA | 47.44 | 47.35 | 47.37 |
| 20 day EMA | 47 | 46.9 | 46.87 |
| 35 day EMA | 45.89 | 45.77 | 45.69 |
| 50 day EMA | 44.74 | 44.61 | 44.5 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.78 | 47.99 |
| 12 day SMA | 47.63 | 47.56 | 47.49 |
| 20 day SMA | 47.01 | 46.9 | 46.83 |
| 35 day SMA | 46.21 | 46.08 | 45.96 |
| 50 day SMA | 45.01 | 44.83 | 44.67 |
| 100 day SMA | 41.91 | 41.86 | 41.82 |
| 150 day SMA | 42.36 | 42.34 | 42.32 |
| 200 day SMA | 44.15 | 44.18 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.