Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 41.15 and 41.83
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.33 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.68 (0.43%) | 41.98 | 41.30 - 41.98 | 0.7524 times | Wed 28 October 2026 | 41.50 (0.02%) | 41.90 | 41.50 - 41.90 | 0.0374 times | Tue 27 October 2026 | 41.49 (1.32%) | 41.50 | 40.95 - 41.50 | 1.2391 times | Mon 26 October 2026 | 40.95 (-3.42%) | 41.99 | 40.42 - 41.99 | 0.8309 times | Fri 23 October 2026 | 42.40 (-0.24%) | 43.30 | 42.40 - 43.30 | 1.8913 times | Thu 22 October 2026 | 42.50 (0.4%) | 42.30 | 41.51 - 42.50 | 2.4143 times | Wed 21 October 2026 | 42.33 (-1.85%) | 39.50 | 39.02 - 43.40 | 2.0169 times | Mon 19 October 2026 | 43.13 (-0.71%) | 43.44 | 43.01 - 43.44 | 0.1667 times | Fri 16 October 2026 | 43.44 (0.07%) | 43.44 | 43.44 - 43.44 | 0.0688 times | Thu 15 October 2026 | 43.41 (0.37%) | 43.21 | 43.21 - 44.50 | 0.5821 times | Wed 14 October 2026 | 43.25 (-0.73%) | 46.15 | 43.10 - 46.15 | 2.9408 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 40.27 and 41.84
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.68 (-1.7%) | 41.99 | 40.42 - 41.99 | 0.3653 times | Fri 23 October 2026 | 42.40 (-2.39%) | 43.44 | 39.02 - 43.44 | 0.829 times | Fri 16 October 2026 | 43.44 (0.7%) | 41.00 | 40.40 - 46.15 | 0.6228 times | Tue 06 October 2026 | 43.14 (-1.08%) | 43.61 | 40.95 - 46.47 | 0.7876 times | Thu 01 October 2026 | 43.61 (-3.73%) | 45.29 | 43.20 - 45.85 | 0.48 times | Fri 25 September 2026 | 45.30 (-2.58%) | 46.45 | 44.35 - 46.45 | 0.3103 times | Fri 18 September 2026 | 46.50 (1.75%) | 47.50 | 44.50 - 47.60 | 2.1805 times | Fri 11 September 2026 | 45.70 (-0.44%) | 47.00 | 45.15 - 49.00 | 1.86 times | Fri 04 September 2026 | 45.90 (-1.27%) | 46.50 | 45.15 - 47.15 | 1.1909 times | Fri 28 August 2026 | 46.49 (-3.39%) | 47.66 | 45.05 - 49.00 | 1.3736 times | Fri 21 August 2026 | 48.12 (1.91%) | 47.30 | 46.61 - 50.00 | 3.1366 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 36.63 and 44.08
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.68 (-8.46%) | 45.00 | 39.02 - 46.47 | 0.2025 times | Tue 29 September 2026 | 45.53 (-1.71%) | 46.32 | 44.35 - 49.00 | 0.3995 times | Mon 31 August 2026 | 46.32 (-2.44%) | 49.20 | 45.05 - 50.00 | 0.466 times | Fri 31 July 2026 | 47.48 (2.75%) | 46.20 | 45.21 - 50.50 | 0.6633 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7627 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.2803 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8254 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.5063 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5439 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3502 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3485 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.22 |
| 35 day DMA | 44.33 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.99 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.77 | 41.91 |
| 12 day EMA | 42.38 | 42.51 | 42.69 |
| 20 day EMA | 43.06 | 43.21 | 43.39 |
| 35 day EMA | 44.12 | 44.26 | 44.42 |
| 50 day EMA | 45.12 | 45.26 | 45.41 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.77 | 41.93 |
| 12 day SMA | 42.47 | 42.63 | 42.76 |
| 20 day SMA | 43.22 | 43.39 | 43.58 |
| 35 day SMA | 44.33 | 44.46 | 44.6 |
| 50 day SMA | 45.23 | 45.37 | 45.51 |
| 100 day SMA | 45.99 | 46 | 46.01 |
| 150 day SMA | 43.76 | 43.73 | 43.7 |
| 200 day SMA | 43.33 | 43.34 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.