Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 37.96 and 38.85
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.33 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.40 (2.37%) | 38.40 | 38.01 - 38.90 | 0.7141 times | Thu 09 April 2026 | 37.51 (-1.37%) | 38.84 | 37.35 - 38.84 | 0.2486 times | Wed 08 April 2026 | 38.03 (2.62%) | 37.06 | 37.06 - 38.60 | 0.638 times | Tue 07 April 2026 | 37.06 (-1.23%) | 39.19 | 36.82 - 39.19 | 1.2905 times | Mon 06 April 2026 | 37.52 (-3.6%) | 37.70 | 37.00 - 39.11 | 3.6802 times | Thu 02 April 2026 | 38.92 (1.86%) | 38.90 | 37.66 - 38.97 | 0.2883 times | Wed 01 April 2026 | 38.21 (5.61%) | 40.00 | 36.71 - 40.00 | 0.7198 times | Mon 30 March 2026 | 36.18 (-2.74%) | 37.35 | 35.80 - 39.12 | 0.3954 times | Fri 27 March 2026 | 37.20 (-2.85%) | 38.80 | 36.60 - 38.80 | 0.6439 times | Wed 25 March 2026 | 38.29 (0.76%) | 39.50 | 37.68 - 39.55 | 1.3813 times | Tue 24 March 2026 | 38.00 (-1.78%) | 39.46 | 37.08 - 39.70 | 1.2514 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 37.61 and 39.98
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.40 (-1.34%) | 37.70 | 36.82 - 39.19 | 1.1069 times | Thu 02 April 2026 | 38.92 (4.62%) | 37.35 | 35.80 - 40.00 | 0.2364 times | Fri 27 March 2026 | 37.20 (-7.21%) | 38.85 | 36.15 - 39.70 | 0.7058 times | Fri 20 March 2026 | 40.09 (5.53%) | 38.00 | 34.70 - 43.79 | 0.9435 times | Fri 13 March 2026 | 37.99 (-2.89%) | 39.19 | 35.15 - 41.00 | 0.5145 times | Fri 06 March 2026 | 39.12 (-7.95%) | 44.25 | 33.30 - 44.25 | 4.9373 times | Fri 27 February 2026 | 42.50 (-1.73%) | 43.20 | 42.10 - 46.39 | 0.3011 times | Fri 20 February 2026 | 43.25 (-1.48%) | 45.50 | 42.14 - 45.50 | 0.1757 times | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 0.8018 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.2768 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.1634 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 35.91 and 39.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.00 | 0.6067 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 3.4058 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.7391 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4759 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4735 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8186 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4656 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7356 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.7987 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.4805 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 2.9057 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.09 |
| 100 day DMA | 42.44 |
| 150 day DMA | 45.97 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.66 | 37.74 |
| 12 day EMA | 37.92 | 37.83 | 37.89 |
| 20 day EMA | 38.2 | 38.18 | 38.25 |
| 35 day EMA | 38.95 | 38.98 | 39.07 |
| 50 day EMA | 39.87 | 39.93 | 40.03 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.81 | 37.95 |
| 12 day SMA | 37.83 | 37.98 | 37.96 |
| 20 day SMA | 37.77 | 37.73 | 37.74 |
| 35 day SMA | 39.27 | 39.41 | 39.59 |
| 50 day SMA | 40.09 | 40.12 | 40.18 |
| 100 day SMA | 42.44 | 42.54 | 42.66 |
| 150 day SMA | 45.97 | 46.1 | 46.23 |
| 200 day SMA | 48.8 | 48.89 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.