Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 47.05 and 52.35
| Daily Target 1 | 42.9 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 53.5 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.89 (2.99%) | 45.20 | 45.20 - 50.50 | 3.3185 times | Mon 29 April 2024 | 47.47 (4.17%) | 47.48 | 45.57 - 48.15 | 1.5592 times | Fri 26 April 2024 | 45.57 (0.35%) | 47.45 | 44.28 - 47.45 | 0.8273 times | Thu 25 April 2024 | 45.41 (-1.71%) | 47.50 | 44.51 - 47.50 | 0.7269 times | Wed 24 April 2024 | 46.20 (5.14%) | 43.90 | 43.90 - 46.29 | 1.2058 times | Tue 23 April 2024 | 43.94 (0.32%) | 42.92 | 42.92 - 45.40 | 0.7349 times | Mon 22 April 2024 | 43.80 (1.15%) | 43.30 | 43.30 - 43.80 | 0.3494 times | Fri 19 April 2024 | 43.30 (0%) | 43.30 | 42.00 - 44.40 | 0.1177 times | Thu 18 April 2024 | 43.30 (3.32%) | 40.70 | 40.70 - 45.55 | 0.8246 times | Tue 16 April 2024 | 41.91 (2.19%) | 43.94 | 41.00 - 43.94 | 0.3356 times | Mon 15 April 2024 | 41.01 (-4.2%) | 39.36 | 39.36 - 42.35 | 0.613 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 47.05 and 52.35
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.89 (7.29%) | 47.48 | 45.20 - 50.50 | 0.7937 times | Fri 26 April 2024 | 45.57 (5.24%) | 43.30 | 42.92 - 47.50 | 0.6255 times | Fri 19 April 2024 | 43.30 (1.14%) | 39.36 | 39.36 - 45.55 | 0.3077 times | Fri 12 April 2024 | 42.81 (-1.2%) | 44.00 | 42.21 - 45.00 | 0.3615 times | Fri 05 April 2024 | 43.33 (18.74%) | 37.78 | 36.12 - 45.75 | 1.6508 times | Thu 28 March 2024 | 36.49 (-6.89%) | 39.96 | 35.66 - 41.00 | 1.7443 times | Fri 22 March 2024 | 39.19 (-5.11%) | 41.00 | 38.40 - 42.90 | 1.8288 times | Fri 15 March 2024 | 41.30 (-9.92%) | 46.89 | 38.10 - 46.89 | 0.8024 times | Thu 07 March 2024 | 45.85 (-1.21%) | 47.00 | 45.30 - 47.40 | 0.2608 times | Sat 02 March 2024 | 46.41 (-2.77%) | 48.20 | 45.10 - 48.20 | 1.6243 times | Fri 23 February 2024 | 47.73 (-3.77%) | 50.59 | 46.61 - 50.59 | 2.2023 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 42.51 and 56.89
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.89 (33.98%) | 37.78 | 36.12 - 50.50 | 1.076 times | Thu 28 March 2024 | 36.49 (-21.34%) | 46.16 | 35.66 - 47.76 | 1.5013 times | Thu 29 February 2024 | 46.39 (-9.61%) | 52.95 | 46.00 - 55.00 | 2.4639 times | Wed 31 January 2024 | 51.32 (3.8%) | 49.95 | 48.10 - 54.00 | 1.1973 times | Fri 29 December 2023 | 49.44 (2.91%) | 49.89 | 46.00 - 53.85 | 1.5879 times | Thu 30 November 2023 | 48.04 (0.15%) | 49.40 | 46.50 - 54.94 | 0.6477 times | Tue 31 October 2023 | 47.97 (-7.93%) | 53.14 | 46.75 - 54.10 | 0.3401 times | Fri 29 September 2023 | 52.10 (1.36%) | 51.30 | 48.80 - 54.90 | 0.5187 times | Thu 31 August 2023 | 51.40 (-0.66%) | 53.99 | 49.40 - 53.99 | 0.4051 times | Mon 31 July 2023 | 51.74 (-1.45%) | 54.70 | 50.30 - 56.00 | 0.2621 times | Fri 30 June 2023 | 52.50 (1.16%) | 51.90 | 50.50 - 54.75 | 0.2347 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.45 |
| 50 day DMA | 43.97 |
| 100 day DMA | 47.17 |
| 150 day DMA | 48.02 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 45.81 | 44.98 |
| 12 day EMA | 45.15 | 44.47 | 43.92 |
| 20 day EMA | 44.29 | 43.81 | 43.42 |
| 35 day EMA | 44.53 | 44.27 | 44.08 |
| 50 day EMA | 44.82 | 44.65 | 44.54 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 45.72 | 44.98 |
| 12 day SMA | 44.47 | 44 | 43.61 |
| 20 day SMA | 43.58 | 42.96 | 42.45 |
| 35 day SMA | 42.45 | 42.36 | 42.32 |
| 50 day SMA | 43.97 | 43.98 | 44.03 |
| 100 day SMA | 47.17 | 47.16 | 47.17 |
| 150 day SMA | 48.02 | 48.05 | 48.08 |
| 200 day SMA | 48.92 | 48.94 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.