Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 43.74 and 44.43
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.893333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.58 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (0.85%) | 43.60 | 43.51 - 44.20 | 0.1016 times | Wed 11 February 2026 | 43.60 (-3.11%) | 43.20 | 43.20 - 45.74 | 0.7014 times | Tue 10 February 2026 | 45.00 (3.09%) | 43.99 | 42.30 - 46.00 | 2.9213 times | Mon 09 February 2026 | 43.65 (7.78%) | 41.00 | 41.00 - 44.00 | 3.6045 times | Fri 06 February 2026 | 40.50 (-1.94%) | 40.00 | 40.00 - 41.50 | 0.1383 times | Thu 05 February 2026 | 41.30 (0.29%) | 41.18 | 40.50 - 41.85 | 0.2175 times | Wed 04 February 2026 | 41.18 (1.35%) | 41.70 | 39.05 - 41.70 | 0.7972 times | Tue 03 February 2026 | 40.63 (2.39%) | 41.70 | 39.55 - 41.70 | 0.1628 times | Mon 02 February 2026 | 39.68 (-3.67%) | 39.10 | 39.00 - 41.70 | 0.9675 times | Sun 01 February 2026 | 41.19 (0.81%) | 41.68 | 40.06 - 41.80 | 0.388 times | Fri 30 January 2026 | 40.86 (0.79%) | 42.25 | 39.90 - 42.25 | 0.2019 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 42.49 and 47.49
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (8.57%) | 41.00 | 41.00 - 46.00 | 2.6992 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.9839 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.5809 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.9808 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.2762 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.55 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.866 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.4345 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.7898 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8388 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.7852 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 41.49 and 48.49
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (7.61%) | 41.68 | 39.00 - 46.00 | 0.5108 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4937 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4912 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8492 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4831 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7631 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8286 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5358 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 3.0144 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.03 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6725 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.95 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.09 | 42.83 |
| 12 day EMA | 42.47 | 42.2 | 41.94 |
| 20 day EMA | 42.33 | 42.16 | 42.01 |
| 35 day EMA | 42.74 | 42.67 | 42.61 |
| 50 day EMA | 43.6 | 43.59 | 43.59 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 42.81 | 42.33 |
| 12 day SMA | 41.84 | 41.56 | 41.27 |
| 20 day SMA | 41.42 | 41.33 | 41.32 |
| 35 day SMA | 42.85 | 42.87 | 42.9 |
| 50 day SMA | 43.41 | 43.45 | 43.51 |
| 100 day SMA | 46.95 | 47.07 | 47.19 |
| 150 day SMA | 50.33 | 50.45 | 50.57 |
| 200 day SMA | 50.6 | 50.61 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.