Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 41.82 and 45.16
| Daily Target 1 | 41.11 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 47.79 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.92 (1.55%) | 46.39 | 43.05 - 46.39 | 0.5106 times | Thu 04 June 2026 | 43.25 (-2.04%) | 46.00 | 43.03 - 46.00 | 0.4992 times | Wed 03 June 2026 | 44.15 (2.27%) | 45.89 | 42.60 - 45.89 | 0.8448 times | Tue 02 June 2026 | 43.17 (-0.28%) | 46.00 | 42.90 - 46.00 | 0.517 times | Mon 01 June 2026 | 43.29 (0.56%) | 43.00 | 42.51 - 43.95 | 0.7289 times | Fri 29 May 2026 | 43.05 (0.7%) | 43.60 | 42.75 - 43.60 | 0.711 times | Wed 27 May 2026 | 42.75 (-2.4%) | 45.80 | 42.10 - 45.80 | 0.8497 times | Tue 26 May 2026 | 43.80 (0.07%) | 46.00 | 42.60 - 46.79 | 3.132 times | Mon 25 May 2026 | 43.77 (-2.6%) | 45.00 | 43.45 - 46.80 | 0.5129 times | Fri 22 May 2026 | 44.94 (-3.31%) | 44.56 | 44.27 - 46.87 | 1.6939 times | Thu 21 May 2026 | 46.48 (-6.38%) | 47.80 | 43.96 - 49.99 | 15.2204 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 43.22 and 47.1
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.3046 times | Fri 29 May 2026 | 43.05 (-4.21%) | 45.00 | 42.10 - 46.80 | 0.5115 times | Fri 22 May 2026 | 44.94 (16.58%) | 39.15 | 38.00 - 52.95 | 6.376 times | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.3685 times | Fri 08 May 2026 | 39.10 (1.82%) | 38.40 | 38.00 - 40.79 | 0.4466 times | Thu 30 April 2026 | 38.40 (2.1%) | 39.75 | 37.30 - 39.75 | 0.1968 times | Fri 24 April 2026 | 37.61 (-4.4%) | 38.62 | 37.32 - 39.95 | 0.4299 times | Fri 17 April 2026 | 39.34 (2.45%) | 38.64 | 37.51 - 40.65 | 0.2631 times | Fri 10 April 2026 | 38.40 (-1.34%) | 37.70 | 36.82 - 39.19 | 0.9089 times | Thu 02 April 2026 | 38.92 (4.62%) | 37.35 | 35.80 - 40.00 | 0.1941 times | Fri 27 March 2026 | 37.20 (-7.21%) | 38.85 | 36.15 - 39.70 | 0.5795 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 43.22 and 47.1
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.137 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.4636 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8715 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.6464 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5743 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3698 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3679 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.6361 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3618 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.5716 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.6206 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 44.35 |
| 20 day DMA | 42.33 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.93 |
| 100 day DMA | 40.56 |
| 150 day DMA | 42.67 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.49 | 43.61 |
| 12 day EMA | 43.26 | 43.14 | 43.12 |
| 20 day EMA | 42.52 | 42.37 | 42.28 |
| 35 day EMA | 41.37 | 41.22 | 41.1 |
| 50 day EMA | 40.09 | 39.93 | 39.79 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.38 | 43.28 |
| 12 day SMA | 44.35 | 44.5 | 44.07 |
| 20 day SMA | 42.33 | 42.09 | 41.86 |
| 35 day SMA | 40.71 | 40.55 | 40.43 |
| 50 day SMA | 39.93 | 39.8 | 39.67 |
| 100 day SMA | 40.56 | 40.58 | 40.61 |
| 150 day SMA | 42.67 | 42.72 | 42.76 |
| 200 day SMA | 45.66 | 45.72 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.