Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7539.3 and 7687.8
| Daily Target 1 | 7427.7 |
| Daily Target 2 | 7502.4 |
| Daily Target 3 | 7576.2 |
| Daily Target 4 | 7650.9 |
| Daily Target 5 | 7724.7 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7577.10 (1.17%) | 7549.00 | 7501.50 - 7650.00 | 0.2527 times | Wed 22 April 2026 | 7489.55 (-1.28%) | 7535.90 | 7440.00 - 7599.95 | 1.6876 times | Tue 21 April 2026 | 7586.40 (0.2%) | 7533.30 | 7515.00 - 7615.00 | 0.8182 times | Mon 20 April 2026 | 7570.90 (-0.22%) | 7590.00 | 7505.00 - 7688.80 | 1.0108 times | Fri 17 April 2026 | 7587.75 (0.31%) | 7533.05 | 7533.05 - 7600.00 | 1.677 times | Thu 16 April 2026 | 7564.10 (-0.26%) | 7647.95 | 7525.50 - 7647.95 | 0.6397 times | Wed 15 April 2026 | 7584.10 (-0.03%) | 7610.00 | 7565.90 - 7610.00 | 1.214 times | Mon 13 April 2026 | 7586.00 (0.13%) | 7675.95 | 7485.00 - 7675.95 | 1.0391 times | Fri 10 April 2026 | 7575.95 (-0.1%) | 7598.05 | 7510.00 - 7624.00 | 0.7987 times | Thu 09 April 2026 | 7583.60 (-0.18%) | 7630.00 | 7500.35 - 7630.00 | 0.8623 times | Wed 08 April 2026 | 7597.55 (1.47%) | 7432.20 | 7402.00 - 7629.50 | 1.7777 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7384.15 and 7632.95
| Weekly Target 1 | 7319.83 |
| Weekly Target 2 | 7448.47 |
| Weekly Target 3 | 7568.6333333333 |
| Weekly Target 4 | 7697.27 |
| Weekly Target 5 | 7817.43 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7577.10 (-0.14%) | 7590.00 | 7440.00 - 7688.80 | 0.257 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 0.3116 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 0.3616 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 0.3157 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.607 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.7446 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.6541 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.294 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.5363 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.9182 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.5441 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7439.08 and 7826.83
| Monthly Target 1 | 7134.57 |
| Monthly Target 2 | 7355.83 |
| Monthly Target 3 | 7522.3166666667 |
| Monthly Target 4 | 7743.58 |
| Monthly Target 5 | 7910.07 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7577.10 (1.63%) | 7400.00 | 7301.05 - 7688.80 | 0.3281 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 0.9872 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.8917 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0893 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9518 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9948 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6649 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4532 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.735 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.904 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0341 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7562.34 |
| 12 day DMA | 7565.88 |
| 20 day DMA | 7528.24 |
| 35 day DMA | 7466.4 |
| 50 day DMA | 7432.53 |
| 100 day DMA | 7680.7 |
| 150 day DMA | 8016.2 |
| 200 day DMA | 8272.06 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7557.52 | 7547.73 | 7576.82 |
| 12 day EMA | 7547.74 | 7542.4 | 7552 |
| 20 day EMA | 7527.44 | 7522.21 | 7525.65 |
| 35 day EMA | 7491.22 | 7486.16 | 7485.96 |
| 50 day EMA | 7452.83 | 7447.76 | 7446.06 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7562.34 | 7559.74 | 7578.65 |
| 12 day SMA | 7565.88 | 7549.53 | 7536.49 |
| 20 day SMA | 7528.24 | 7525.54 | 7528.77 |
| 35 day SMA | 7466.4 | 7457.58 | 7449.22 |
| 50 day SMA | 7432.53 | 7430.98 | 7432.34 |
| 100 day SMA | 7680.7 | 7686.34 | 7693.69 |
| 150 day SMA | 8016.2 | 8025.9 | 8036.2 |
| 200 day SMA | 8272.06 | 8276.59 | 8279.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.