Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 6243.28 and 6333.18
| Daily Target 1 | 6215.58 |
| Daily Target 2 | 6270.97 |
| Daily Target 3 | 6305.4833333333 |
| Daily Target 4 | 6360.87 |
| Daily Target 5 | 6395.38 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 6326.35 (1.29%) | 6340.00 | 6250.10 - 6340.00 | 0.754 times | Mon 13 May 2024 | 6245.90 (-3.07%) | 6400.00 | 6152.05 - 6440.00 | 0.9025 times | Fri 10 May 2024 | 6443.85 (0.76%) | 6375.00 | 6310.00 - 6485.50 | 1.0374 times | Thu 09 May 2024 | 6395.35 (-0.87%) | 6452.00 | 6351.65 - 6550.00 | 0.776 times | Wed 08 May 2024 | 6451.60 (-0.77%) | 6450.00 | 6351.55 - 6549.95 | 1.5722 times | Tue 07 May 2024 | 6501.90 (0.98%) | 6449.90 | 6353.25 - 6548.00 | 1.5047 times | Mon 06 May 2024 | 6438.75 (1.07%) | 6398.60 | 6310.00 - 6493.45 | 0.9025 times | Fri 03 May 2024 | 6370.60 (-0.04%) | 6399.95 | 6320.10 - 6449.90 | 0.6444 times | Thu 02 May 2024 | 6373.20 (-1.95%) | 6523.70 | 6350.00 - 6546.50 | 1.2416 times | Tue 30 April 2024 | 6500.15 (0.98%) | 6558.85 | 6420.25 - 6558.85 | 0.6646 times | Mon 29 April 2024 | 6436.90 (0.85%) | 6500.00 | 6256.00 - 6500.00 | 0.7186 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 6095.23 and 6383.18
| Weekly Target 1 | 6018.18 |
| Weekly Target 2 | 6172.27 |
| Weekly Target 3 | 6306.1333333333 |
| Weekly Target 4 | 6460.22 |
| Weekly Target 5 | 6594.08 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 6326.35 (-1.82%) | 6400.00 | 6152.05 - 6440.00 | 0.1221 times | Fri 10 May 2024 | 6443.85 (1.15%) | 6398.60 | 6310.00 - 6550.00 | 0.4269 times | Fri 03 May 2024 | 6370.60 (-0.18%) | 6500.00 | 6256.00 - 6558.85 | 0.2409 times | Fri 26 April 2024 | 6382.35 (1.03%) | 6399.95 | 6260.05 - 6548.00 | 0.4144 times | Fri 19 April 2024 | 6317.25 (0.12%) | 6309.45 | 6020.00 - 6400.00 | 4.626 times | Fri 12 April 2024 | 6309.45 (0.3%) | 6290.65 | 6200.10 - 6510.05 | 0.3808 times | Fri 05 April 2024 | 6290.65 (3.65%) | 6005.00 | 5810.05 - 6444.20 | 1.1603 times | Thu 28 March 2024 | 6069.30 (-0.52%) | 6198.90 | 5995.50 - 6269.90 | 0.6311 times | Fri 22 March 2024 | 6101.20 (-2.1%) | 6350.00 | 6052.00 - 6350.00 | 0.8612 times | Fri 15 March 2024 | 6231.90 (-3.38%) | 6450.05 | 6199.00 - 6649.95 | 1.1363 times | Thu 07 March 2024 | 6450.05 (-5.8%) | 6827.05 | 6255.55 - 7049.55 | 0.9183 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 6040.23 and 6438.18
| Monthly Target 1 | 5944.85 |
| Monthly Target 2 | 6135.6 |
| Monthly Target 3 | 6342.8 |
| Monthly Target 4 | 6533.55 |
| Monthly Target 5 | 6740.75 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 6326.35 (-2.67%) | 6523.70 | 6152.05 - 6550.00 | 0.262 times | Tue 30 April 2024 | 6500.15 (7.1%) | 6005.00 | 5810.05 - 6558.85 | 2.545 times | Thu 28 March 2024 | 6069.30 (-11.98%) | 7039.45 | 5995.50 - 7049.55 | 1.4056 times | Thu 29 February 2024 | 6895.60 (-8.03%) | 7476.10 | 6856.05 - 7750.00 | 1.07 times | Wed 31 January 2024 | 7497.75 (-1.2%) | 7588.40 | 7188.00 - 7750.00 | 0.8573 times | Fri 29 December 2023 | 7588.45 (1.92%) | 7446.00 | 7058.30 - 7650.00 | 0.6213 times | Thu 30 November 2023 | 7445.20 (7.12%) | 6952.05 | 6708.30 - 7490.00 | 0.9113 times | Tue 31 October 2023 | 6950.65 (0.32%) | 6924.95 | 6806.85 - 7488.00 | 0.4478 times | Fri 29 September 2023 | 6928.80 (-0.04%) | 6805.05 | 6698.75 - 7253.00 | 0.9644 times | Thu 31 August 2023 | 6931.30 (3.08%) | 6749.00 | 6507.00 - 6999.00 | 0.9154 times | Mon 31 July 2023 | 6724.50 (5.2%) | 6405.00 | 6341.10 - 6749.90 | 1.4035 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 6372.61 |
| 12 day DMA | 6405.58 |
| 20 day DMA | 6371.62 |
| 35 day DMA | 6294.97 |
| 50 day DMA | 6356 |
| 100 day DMA | 6866.85 |
| 150 day DMA | 7004.75 |
| 200 day DMA | 6966.22 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6355.98 | 6370.79 | 6433.22 |
| 12 day EMA | 6376.51 | 6385.63 | 6411.03 |
| 20 day EMA | 6373.89 | 6378.89 | 6392.88 |
| 35 day EMA | 6401.27 | 6405.68 | 6415.09 |
| 50 day EMA | 6414.68 | 6418.28 | 6425.31 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6372.61 | 6407.72 | 6446.29 |
| 12 day SMA | 6405.58 | 6414.36 | 6419.04 |
| 20 day SMA | 6371.62 | 6370.77 | 6374.83 |
| 35 day SMA | 6294.97 | 6288.47 | 6285.76 |
| 50 day SMA | 6356 | 6369.48 | 6385.52 |
| 100 day SMA | 6866.85 | 6878.37 | 6891.52 |
| 150 day SMA | 7004.75 | 7010.13 | 7015.45 |
| 200 day SMA | 6966.22 | 6968.02 | 6970.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.