Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7416.2 and 7546.2
| Daily Target 1 | 7390.8 |
| Daily Target 2 | 7441.6 |
| Daily Target 3 | 7520.8 |
| Daily Target 4 | 7571.6 |
| Daily Target 5 | 7650.8 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7492.40 (0.31%) | 7499.00 | 7470.00 - 7600.00 | 0.508 times | Tue 10 February 2026 | 7469.55 (-0.86%) | 7588.90 | 7452.50 - 7588.90 | 1.0247 times | Mon 09 February 2026 | 7534.20 (0.09%) | 7684.90 | 7470.00 - 7684.90 | 0.5011 times | Fri 06 February 2026 | 7527.80 (0.37%) | 7515.05 | 7363.30 - 7580.00 | 0.3571 times | Thu 05 February 2026 | 7500.00 (-0.76%) | 7595.35 | 7352.00 - 7595.35 | 0.4856 times | Wed 04 February 2026 | 7557.60 (-0.15%) | 7779.90 | 7510.10 - 7779.90 | 0.5969 times | Tue 03 February 2026 | 7569.05 (0.9%) | 7600.00 | 7525.65 - 7648.75 | 0.8591 times | Mon 02 February 2026 | 7501.55 (0.08%) | 7599.00 | 7353.05 - 7599.00 | 0.9841 times | Sun 01 February 2026 | 7495.60 (-0.34%) | 7649.90 | 7454.00 - 7649.90 | 0.5744 times | Fri 30 January 2026 | 7521.00 (-2.47%) | 7600.10 | 7430.10 - 7725.00 | 4.109 times | Thu 29 January 2026 | 7711.80 (-2.19%) | 7969.65 | 7630.00 - 7969.65 | 2.5505 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7356.25 and 7588.65
| Weekly Target 1 | 7310.87 |
| Weekly Target 2 | 7401.63 |
| Weekly Target 3 | 7543.2666666667 |
| Weekly Target 4 | 7634.03 |
| Weekly Target 5 | 7775.67 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7492.40 (-0.47%) | 7684.90 | 7452.50 - 7684.90 | 0.4076 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.773 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 2.2394 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.5249 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.3804 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.489 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.9742 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4867 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.6686 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.0562 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.2998 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7208.25 and 7636.15
| Monthly Target 1 | 7113.53 |
| Monthly Target 2 | 7302.97 |
| Monthly Target 3 | 7541.4333333333 |
| Monthly Target 4 | 7730.87 |
| Monthly Target 5 | 7969.33 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7492.40 (-0.38%) | 7649.90 | 7352.00 - 7779.90 | 0.2707 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.2383 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.082 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1309 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7559 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5152 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.9723 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0277 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.1756 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8314 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5172 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7504.79 |
| 12 day DMA | 7563.76 |
| 20 day DMA | 7606.8 |
| 35 day DMA | 7781.07 |
| 50 day DMA | 7881.04 |
| 100 day DMA | 8249.36 |
| 150 day DMA | 8524.52 |
| 200 day DMA | 8392.7 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7507.06 | 7514.39 | 7536.81 |
| 12 day EMA | 7555.23 | 7566.65 | 7584.3 |
| 20 day EMA | 7620.05 | 7633.48 | 7650.73 |
| 35 day EMA | 7736.76 | 7751.15 | 7767.73 |
| 50 day EMA | 7862.41 | 7877.51 | 7894.15 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7504.79 | 7517.83 | 7537.73 |
| 12 day SMA | 7563.76 | 7578.8 | 7591.42 |
| 20 day SMA | 7606.8 | 7617.82 | 7631.83 |
| 35 day SMA | 7781.07 | 7797.08 | 7815.4 |
| 50 day SMA | 7881.04 | 7891.34 | 7905.36 |
| 100 day SMA | 8249.36 | 8263.67 | 8278.81 |
| 150 day SMA | 8524.52 | 8532.81 | 8539.9 |
| 200 day SMA | 8392.7 | 8395.12 | 8397.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.