Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7971.25 and 8111.7
| Daily Target 1 | 7934.02 |
| Daily Target 2 | 8008.48 |
| Daily Target 3 | 8074.4666666667 |
| Daily Target 4 | 8148.93 |
| Daily Target 5 | 8214.92 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8082.95 (0.22%) | 8090.00 | 8000.00 - 8140.45 | 0.9294 times | Wed 19 August 2026 | 8065.00 (-1.8%) | 8199.95 | 8000.00 - 8201.00 | 1.6557 times | Tue 18 August 2026 | 8213.00 (-1.7%) | 8263.10 | 8162.85 - 8301.10 | 0.325 times | Mon 17 August 2026 | 8355.00 (0.04%) | 8110.45 | 8110.45 - 8356.00 | 0.3454 times | Fri 14 August 2026 | 8351.65 (0.61%) | 8333.00 | 8107.00 - 8355.00 | 1.4982 times | Thu 13 August 2026 | 8301.15 (1.34%) | 8251.15 | 8235.50 - 8319.00 | 0.1879 times | Wed 12 August 2026 | 8191.35 (-0.12%) | 8294.85 | 8072.00 - 8294.85 | 1.4017 times | Tue 11 August 2026 | 8201.55 (-2.12%) | 8468.55 | 8113.20 - 8468.55 | 1.2341 times | Mon 10 August 2026 | 8379.20 (0.73%) | 8498.70 | 8340.00 - 8549.00 | 1.0716 times | Fri 07 August 2026 | 8318.60 (-1.36%) | 8486.00 | 8308.00 - 8487.90 | 1.3509 times | Thu 06 August 2026 | 8433.25 (-0.99%) | 8517.75 | 8400.00 - 8566.80 | 0.1828 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7863.48 and 8219.48
| Weekly Target 1 | 7790.32 |
| Weekly Target 2 | 7936.63 |
| Weekly Target 3 | 8146.3166666667 |
| Weekly Target 4 | 8292.63 |
| Weekly Target 5 | 8502.32 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8082.95 (-3.22%) | 8110.45 | 8000.00 - 8356.00 | 0.6074 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 1.0063 times | Fri 07 August 2026 | 8318.60 (-2.2%) | 8558.55 | 8308.00 - 8639.00 | 0.5192 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 2.0135 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 1.8154 times | Fri 17 July 2026 | 9078.70 (2.6%) | 8849.00 | 8800.00 - 9106.35 | 0.649 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 0.9541 times | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.462 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.4548 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.5183 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.1939 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7721.98 and 8360.98
| Monthly Target 1 | 7601.65 |
| Monthly Target 2 | 7842.3 |
| Monthly Target 3 | 8240.65 |
| Monthly Target 4 | 8481.3 |
| Monthly Target 5 | 8879.65 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8082.95 (-4.97%) | 8558.55 | 8000.00 - 8639.00 | 0.1148 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.3463 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.175 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1893 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.5237 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.4438 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.7668 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.5932 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.3921 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.4551 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.9725 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8213.52 |
| 12 day DMA | 8284.2 |
| 20 day DMA | 8423.07 |
| 35 day DMA | 8634.42 |
| 50 day DMA | 8413.64 |
| 100 day DMA | 7924.55 |
| 150 day DMA | 7775.78 |
| 200 day DMA | 7893.99 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8171.3 | 8215.47 | 8290.69 |
| 12 day EMA | 8285.77 | 8322.63 | 8369.45 |
| 20 day EMA | 8364.99 | 8394.67 | 8429.36 |
| 35 day EMA | 8337.98 | 8352.99 | 8369.94 |
| 50 day EMA | 8324.43 | 8334.28 | 8345.27 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8213.52 | 8257.16 | 8282.43 |
| 12 day SMA | 8284.2 | 8325.98 | 8365.19 |
| 20 day SMA | 8423.07 | 8442.69 | 8477.3 |
| 35 day SMA | 8634.42 | 8649.19 | 8655.38 |
| 50 day SMA | 8413.64 | 8407.83 | 8397.14 |
| 100 day SMA | 7924.55 | 7918.24 | 7912.82 |
| 150 day SMA | 7775.78 | 7774.63 | 7773.83 |
| 200 day SMA | 7893.99 | 7898.46 | 7901.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.