Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7903.95 and 8034.05
| Daily Target 1 | 7877.23 |
| Daily Target 2 | 7930.67 |
| Daily Target 3 | 8007.3333333333 |
| Daily Target 4 | 8060.77 |
| Daily Target 5 | 8137.43 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7984.10 (-0.45%) | 8084.00 | 7953.90 - 8084.00 | 0.477 times | Mon 05 October 2026 | 8020.20 (-0.18%) | 8073.90 | 7908.15 - 8079.95 | 0.2342 times | Thu 01 October 2026 | 8034.95 (1.75%) | 7969.00 | 7909.25 - 8049.90 | 0.6158 times | Tue 29 September 2026 | 7896.85 (-2.15%) | 7980.50 | 7888.10 - 8018.80 | 2.1769 times | Mon 28 September 2026 | 8070.75 (0.18%) | 8060.00 | 7950.00 - 8136.55 | 0.8326 times | Fri 25 September 2026 | 8056.25 (0.08%) | 7974.00 | 7974.00 - 8056.25 | 0.1301 times | Thu 24 September 2026 | 8050.20 (0.54%) | 8298.95 | 7995.05 - 8298.95 | 0.9454 times | Wed 23 September 2026 | 8007.05 (-0.25%) | 7931.55 | 7931.55 - 8031.00 | 0.7199 times | Tue 22 September 2026 | 8027.25 (-1.94%) | 8191.50 | 7960.25 - 8191.50 | 2.0035 times | Mon 21 September 2026 | 8185.90 (-1.43%) | 8241.30 | 8129.40 - 8250.15 | 1.8647 times | Fri 18 September 2026 | 8305.00 (1.04%) | 8489.00 | 8260.70 - 8489.00 | 0.2689 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7858.2 and 8034.05
| Weekly Target 1 | 7816.23 |
| Weekly Target 2 | 7900.17 |
| Weekly Target 3 | 7992.0833333333 |
| Weekly Target 4 | 8076.02 |
| Weekly Target 5 | 8167.93 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7984.10 (-0.63%) | 8073.90 | 7908.15 - 8084.00 | 0.1151 times | Thu 01 October 2026 | 8034.95 (-0.26%) | 8060.00 | 7888.10 - 8136.55 | 0.5868 times | Fri 25 September 2026 | 8056.25 (-3%) | 8241.30 | 7931.55 - 8298.95 | 0.9167 times | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 0.8859 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 2.1873 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.8185 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 1.227 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 1.0024 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 1.4909 times | Fri 07 August 2026 | 8318.60 (-2.2%) | 8558.55 | 8308.00 - 8639.00 | 0.7693 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 2.9833 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7946.13 and 8121.98
| Monthly Target 1 | 7816.23 |
| Monthly Target 2 | 7900.17 |
| Monthly Target 3 | 7992.0833333333 |
| Monthly Target 4 | 8076.02 |
| Monthly Target 5 | 8167.93 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7984.10 (1.1%) | 7969.00 | 7908.15 - 8084.00 | 0.0105 times | Tue 29 September 2026 | 7896.85 (-3.57%) | 8239.50 | 7888.10 - 8687.45 | 0.2506 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.2296 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.4679 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.2364 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.2557 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.7076 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.9508 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.7382 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 2.1527 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.8809 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8001.37 |
| 12 day DMA | 8071.48 |
| 20 day DMA | 8188.56 |
| 35 day DMA | 8188.57 |
| 50 day DMA | 8279.88 |
| 100 day DMA | 8131.11 |
| 150 day DMA | 7900.8 |
| 200 day DMA | 7873.63 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8010.2 | 8023.25 | 8024.78 |
| 12 day EMA | 8072.52 | 8088.59 | 8101.02 |
| 20 day EMA | 8131.08 | 8146.55 | 8159.84 |
| 35 day EMA | 8229.95 | 8244.42 | 8257.62 |
| 50 day EMA | 8303.89 | 8316.94 | 8329.05 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8001.37 | 8015.8 | 8021.8 |
| 12 day SMA | 8071.48 | 8097.25 | 8126.89 |
| 20 day SMA | 8188.56 | 8205.57 | 8214.49 |
| 35 day SMA | 8188.57 | 8197.63 | 8202.52 |
| 50 day SMA | 8279.88 | 8289.7 | 8304.44 |
| 100 day SMA | 8131.11 | 8124.73 | 8119.4 |
| 150 day SMA | 7900.8 | 7896.34 | 7890.87 |
| 200 day SMA | 7873.63 | 7874.67 | 7874.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.