Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8294.5 and 8858.8
| Daily Target 1 | 7832.03 |
| Daily Target 2 | 8192.67 |
| Daily Target 3 | 8396.3333333333 |
| Daily Target 4 | 8756.97 |
| Daily Target 5 | 8960.63 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8553.30 (4.43%) | 8289.95 | 8035.70 - 8600.00 | 1.3193 times | Wed 10 December 2025 | 8190.55 (3.13%) | 7911.60 | 7911.60 - 8260.00 | 0.8686 times | Tue 09 December 2025 | 7941.65 (-0.22%) | 7958.05 | 7858.30 - 8026.60 | 0.7552 times | Mon 08 December 2025 | 7959.55 (-0.39%) | 8049.95 | 7905.00 - 8100.00 | 1.0597 times | Fri 05 December 2025 | 7990.70 (1.46%) | 7960.70 | 7801.50 - 8014.80 | 1.0711 times | Thu 04 December 2025 | 7875.45 (0.73%) | 7925.00 | 7800.00 - 7925.00 | 0.5869 times | Wed 03 December 2025 | 7818.65 (-2.57%) | 8026.05 | 7770.00 - 8096.90 | 1.6405 times | Tue 02 December 2025 | 8024.95 (0.22%) | 8188.95 | 7980.00 - 8188.95 | 0.7925 times | Mon 01 December 2025 | 8007.25 (-2%) | 8088.00 | 7985.00 - 8390.00 | 1.6337 times | Fri 28 November 2025 | 8170.55 (0.08%) | 8289.80 | 8100.00 - 8289.80 | 0.2725 times | Thu 27 November 2025 | 8163.65 (1.11%) | 8169.95 | 8050.00 - 8188.85 | 0.2352 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8205.8 and 8947.5
| Weekly Target 1 | 7595.5 |
| Weekly Target 2 | 8074.4 |
| Weekly Target 3 | 8337.2 |
| Weekly Target 4 | 8816.1 |
| Weekly Target 5 | 9078.9 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8553.30 (7.04%) | 8049.95 | 7858.30 - 8600.00 | 0.9488 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.357 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4791 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.8196 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.3981 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.7779 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.7844 times | Thu 23 October 2025 | 8700.05 (-0.13%) | 8639.05 | 8550.10 - 8897.95 | 0.2844 times | Fri 17 October 2025 | 8711.00 (1.32%) | 8597.45 | 8562.50 - 8798.55 | 0.5051 times | Fri 10 October 2025 | 8597.45 (-2%) | 8824.95 | 8550.00 - 8895.00 | 0.6456 times | Fri 03 October 2025 | 8772.55 (-0%) | 8770.95 | 8620.05 - 8900.00 | 0.5253 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8161.65 and 8991.65
| Monthly Target 1 | 7477.77 |
| Monthly Target 2 | 8015.53 |
| Monthly Target 3 | 8307.7666666667 |
| Monthly Target 4 | 8845.53 |
| Monthly Target 5 | 9137.77 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8553.30 (4.68%) | 8088.00 | 7770.00 - 8600.00 | 0.5458 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0592 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8146 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5552 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.1255 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.1075 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2669 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.896 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5574 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0718 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.9887 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8127.15 |
| 12 day DMA | 8064.2 |
| 20 day DMA | 8141.23 |
| 35 day DMA | 8398.07 |
| 50 day DMA | 8495.83 |
| 100 day DMA | 8755.07 |
| 150 day DMA | 8566.52 |
| 200 day DMA | 8330.64 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8207.6 | 8034.77 | 7956.89 |
| 12 day EMA | 8140.82 | 8065.85 | 8043.19 |
| 20 day EMA | 8197.67 | 8160.25 | 8157.06 |
| 35 day EMA | 8323.76 | 8310.25 | 8317.3 |
| 50 day EMA | 8495.29 | 8492.92 | 8505.26 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8127.15 | 7991.58 | 7917.2 |
| 12 day SMA | 8064.2 | 8029.86 | 8032.68 |
| 20 day SMA | 8141.23 | 8142.41 | 8162.28 |
| 35 day SMA | 8398.07 | 8402.58 | 8417.75 |
| 50 day SMA | 8495.83 | 8501.7 | 8514.51 |
| 100 day SMA | 8755.07 | 8766.4 | 8780.62 |
| 150 day SMA | 8566.52 | 8562.88 | 8561.55 |
| 200 day SMA | 8330.64 | 8330.87 | 8332.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.