Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 530.98 and 558.98
| Daily Target 1 | 524.65 |
| Daily Target 2 | 537.3 |
| Daily Target 3 | 552.65 |
| Daily Target 4 | 565.3 |
| Daily Target 5 | 580.65 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 549.95 (0.1%) | 568.00 | 540.00 - 568.00 | 0.5696 times | Thu 02 May 2024 | 549.40 (-2.55%) | 588.00 | 549.00 - 588.00 | 0.2035 times | Tue 30 April 2024 | 563.75 (1.92%) | 555.55 | 553.00 - 579.00 | 0.0052 times | Mon 29 April 2024 | 553.15 (0.22%) | 592.00 | 553.10 - 592.00 | 0.2852 times | Fri 26 April 2024 | 551.95 (-2.88%) | 593.00 | 547.50 - 593.00 | 0.2942 times | Thu 25 April 2024 | 568.30 (-0.85%) | 594.95 | 566.00 - 594.95 | 0.199 times | Wed 24 April 2024 | 573.20 (-2.55%) | 590.00 | 570.00 - 590.00 | 0.1059 times | Tue 23 April 2024 | 588.20 (5.99%) | 575.95 | 563.30 - 589.40 | 0.371 times | Mon 22 April 2024 | 554.95 (-7.16%) | 610.00 | 529.95 - 610.00 | 7.0652 times | Fri 19 April 2024 | 597.75 (5.93%) | 565.00 | 563.25 - 614.40 | 0.9012 times | Thu 18 April 2024 | 564.30 (-2.45%) | 577.00 | 562.00 - 585.00 | 0.1609 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 518.98 and 570.98
| Weekly Target 1 | 508.65 |
| Weekly Target 2 | 529.3 |
| Weekly Target 3 | 560.65 |
| Weekly Target 4 | 581.3 |
| Weekly Target 5 | 612.65 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 549.95 (-0.36%) | 592.00 | 540.00 - 592.00 | 0.2908 times | Fri 26 April 2024 | 551.95 (-7.66%) | 610.00 | 529.95 - 610.00 | 2.197 times | Fri 19 April 2024 | 597.75 (4.9%) | 588.80 | 526.70 - 614.40 | 0.5519 times | Fri 12 April 2024 | 569.85 (5.54%) | 523.10 | 523.10 - 588.80 | 0.2156 times | Fri 05 April 2024 | 539.95 (21.46%) | 444.50 | 444.50 - 562.00 | 3.2335 times | Thu 28 March 2024 | 444.55 (0.35%) | 434.00 | 434.00 - 473.00 | 0.0922 times | Fri 22 March 2024 | 443.00 (-0.72%) | 445.00 | 425.00 - 485.00 | 0.4307 times | Fri 15 March 2024 | 446.20 (-3.21%) | 451.80 | 383.00 - 466.75 | 0.5359 times | Thu 07 March 2024 | 461.00 (0.4%) | 465.00 | 459.00 - 475.00 | 0.2913 times | Sat 02 March 2024 | 459.15 (0.85%) | 478.00 | 429.90 - 514.00 | 2.1612 times | Fri 23 February 2024 | 455.30 (1.29%) | 478.95 | 420.00 - 479.00 | 0.3207 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 520.98 and 568.98
| Monthly Target 1 | 511.32 |
| Monthly Target 2 | 530.63 |
| Monthly Target 3 | 559.31666666667 |
| Monthly Target 4 | 578.63 |
| Monthly Target 5 | 607.32 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 549.95 (-2.45%) | 588.00 | 540.00 - 588.00 | 0.0528 times | Tue 30 April 2024 | 563.75 (26.81%) | 444.50 | 444.50 - 614.40 | 1.5668 times | Thu 28 March 2024 | 444.55 (-4.44%) | 460.00 | 383.00 - 500.00 | 0.5292 times | Thu 29 February 2024 | 465.20 (7.92%) | 437.95 | 415.05 - 514.00 | 1.1082 times | Wed 31 January 2024 | 431.05 (23.51%) | 340.30 | 334.10 - 445.00 | 1.7885 times | Fri 29 December 2023 | 349.00 (3.27%) | 335.00 | 296.60 - 368.00 | 0.9851 times | Thu 30 November 2023 | 337.95 (7.47%) | 310.00 | 301.30 - 391.00 | 1.8087 times | Tue 31 October 2023 | 314.45 (1.99%) | 306.05 | 290.00 - 339.50 | 0.4608 times | Fri 29 September 2023 | 308.30 (2.27%) | 295.20 | 291.05 - 326.50 | 0.6153 times | Thu 31 August 2023 | 301.45 (7.14%) | 279.00 | 271.20 - 320.00 | 1.0845 times | Mon 31 July 2023 | 281.35 (12.65%) | 253.00 | 216.70 - 300.00 | 2.1281 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 553.64 |
| 12 day DMA | 566.12 |
| 20 day DMA | 561.66 |
| 35 day DMA | 513.78 |
| 50 day DMA | 495.71 |
| 100 day DMA | 441.62 |
| 150 day DMA | 402 |
| 200 day DMA | 372.41 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.31 | 557.99 | 562.29 |
| 12 day EMA | 556.89 | 558.15 | 559.74 |
| 20 day EMA | 547.33 | 547.05 | 546.8 |
| 35 day EMA | 527.17 | 525.83 | 524.44 |
| 50 day EMA | 498.34 | 496.23 | 494.06 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.64 | 557.31 | 562.07 |
| 12 day SMA | 566.12 | 568.44 | 570.15 |
| 20 day SMA | 561.66 | 560.87 | 555.77 |
| 35 day SMA | 513.78 | 511.24 | 508.65 |
| 50 day SMA | 495.71 | 493.7 | 491.89 |
| 100 day SMA | 441.62 | 439.38 | 437.17 |
| 150 day SMA | 402 | 400.46 | 398.94 |
| 200 day SMA | 372.41 | 370.84 | 369.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.