Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 348.6 and 421.2
| Daily Target 1 | 288.1 |
| Daily Target 2 | 336.5 |
| Daily Target 3 | 360.7 |
| Daily Target 4 | 409.1 |
| Daily Target 5 | 433.3 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.90 (19.72%) | 312.30 | 312.30 - 384.90 | 2.5517 times | Fri 10 July 2026 | 321.50 (-5.44%) | 340.30 | 320.00 - 340.30 | 1.1494 times | Wed 08 July 2026 | 340.00 (-4.49%) | 348.35 | 334.70 - 378.10 | 2.7586 times | Fri 03 July 2026 | 356.00 (0.48%) | 354.30 | 354.30 - 356.00 | 0.4598 times | Thu 02 July 2026 | 354.30 (4.14%) | 354.30 | 354.30 - 354.30 | 0.1149 times | Wed 01 July 2026 | 340.20 (-0.96%) | 347.00 | 340.20 - 347.00 | 0.2069 times | Tue 30 June 2026 | 343.50 (1.03%) | 340.05 | 340.00 - 347.00 | 0.3218 times | Mon 29 June 2026 | 340.00 (-1.45%) | 324.35 | 324.35 - 340.00 | 2.3218 times | Thu 25 June 2026 | 345.00 (-1.12%) | 348.80 | 345.00 - 348.80 | 0.069 times | Wed 24 June 2026 | 348.90 (1.15%) | 348.90 | 348.90 - 348.90 | 0.046 times | Tue 23 June 2026 | 344.95 (-1.16%) | 340.05 | 340.00 - 345.00 | 2.2529 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 348.6 and 421.2
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 336.5 |
| Weekly Target 3 | 360.7 |
| Weekly Target 4 | 409.1 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.90 (19.72%) | 312.30 | 312.30 - 384.90 | 0.1527 times | Fri 10 July 2026 | 321.50 (-9.69%) | 348.35 | 320.00 - 378.10 | 0.2339 times | Fri 03 July 2026 | 356.00 (3.19%) | 324.35 | 324.35 - 356.00 | 0.205 times | Thu 25 June 2026 | 345.00 (1.47%) | 345.05 | 340.00 - 349.00 | 0.7731 times | Fri 19 June 2026 | 340.00 (-1.45%) | 345.00 | 338.00 - 350.00 | 0.8873 times | Fri 12 June 2026 | 345.00 (-0.62%) | 350.00 | 340.00 - 354.95 | 1.0098 times | Fri 05 June 2026 | 347.15 (-3.57%) | 354.00 | 333.50 - 408.80 | 2.7473 times | Fri 29 May 2026 | 360.00 (-5.39%) | 375.00 | 360.00 - 421.00 | 0.5407 times | Fri 22 May 2026 | 380.50 (7.94%) | 421.00 | 360.00 - 421.00 | 0.7044 times | Fri 15 May 2026 | 352.50 (-11.86%) | 376.00 | 350.00 - 380.00 | 2.7459 times | Fri 08 May 2026 | 399.95 (-0.27%) | 380.25 | 380.25 - 421.00 | 0.7112 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 348.6 and 421.2
| Monthly Target 1 | 288.1 |
| Monthly Target 2 | 336.5 |
| Monthly Target 3 | 360.7 |
| Monthly Target 4 | 409.1 |
| Monthly Target 5 | 433.3 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.90 (12.05%) | 347.00 | 312.30 - 384.90 | 0.0892 times | Tue 30 June 2026 | 343.50 (-4.58%) | 354.00 | 324.35 - 408.80 | 1.1474 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.9676 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.183 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.2564 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.8122 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2671 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.2003 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.4673 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.6095 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.153 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 351.34 |
| 12 day DMA | 347.35 |
| 20 day DMA | 345.51 |
| 35 day DMA | 350.14 |
| 50 day DMA | 362.51 |
| 100 day DMA | 371.51 |
| 150 day DMA | 381.02 |
| 200 day DMA | 391.61 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.72 | 338.13 | 346.44 |
| 12 day EMA | 348.92 | 342.38 | 346.18 |
| 20 day EMA | 349.35 | 345.61 | 348.15 |
| 35 day EMA | 356.81 | 355.16 | 357.14 |
| 50 day EMA | 365.16 | 364.35 | 366.1 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.34 | 342.4 | 346.8 |
| 12 day SMA | 347.35 | 343.61 | 345.9 |
| 20 day SMA | 345.51 | 343.27 | 344.19 |
| 35 day SMA | 350.14 | 349.22 | 350.32 |
| 50 day SMA | 362.51 | 363.21 | 365.19 |
| 100 day SMA | 371.51 | 371.46 | 372.04 |
| 150 day SMA | 381.02 | 381.17 | 381.87 |
| 200 day SMA | 391.61 | 391.86 | 392.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.