Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 356.05 and 403.85
| Daily Target 1 | 344.77 |
| Daily Target 2 | 367.33 |
| Daily Target 3 | 392.56666666667 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 440.37 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 389.90 (-7.17%) | 394.85 | 370.00 - 417.80 | 1.9833 times | Thu 09 April 2026 | 420.00 (1.2%) | 420.00 | 420.00 - 420.00 | 0.0032 times | Wed 08 April 2026 | 415.00 (1.9%) | 449.00 | 411.65 - 449.00 | 2.5522 times | Tue 07 April 2026 | 407.25 (0%) | 406.95 | 406.95 - 407.25 | 0.1575 times | Mon 06 April 2026 | 407.25 (10.07%) | 370.00 | 370.00 - 407.25 | 0.0064 times | Thu 02 April 2026 | 370.00 (0%) | 369.95 | 369.95 - 370.00 | 0.3214 times | Wed 01 April 2026 | 370.00 (8.35%) | 340.55 | 340.55 - 370.05 | 0.1671 times | Mon 30 March 2026 | 341.50 (-2.43%) | 340.00 | 340.00 - 341.50 | 1.6458 times | Fri 27 March 2026 | 350.00 (0%) | 351.00 | 350.00 - 351.00 | 0.7875 times | Wed 25 March 2026 | 350.00 (2.64%) | 360.00 | 350.00 - 397.95 | 2.3754 times | Tue 24 March 2026 | 341.00 (-2.57%) | 341.00 | 341.00 - 341.00 | 0.0643 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 379.95 and 458.95
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 356.93 |
| Weekly Target 3 | 402.96666666667 |
| Weekly Target 4 | 435.93 |
| Weekly Target 5 | 481.97 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.6398 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.7442 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.6117 times | Fri 20 March 2026 | 360.00 (2.17%) | 373.25 | 350.00 - 410.75 | 0.3553 times | Fri 13 March 2026 | 352.35 (-0.42%) | 353.85 | 350.00 - 370.05 | 1.1556 times | Fri 06 March 2026 | 353.85 (-8.01%) | 380.00 | 323.80 - 399.40 | 1.2777 times | Fri 27 February 2026 | 384.65 (-0.09%) | 411.00 | 360.05 - 411.00 | 1.4604 times | Fri 20 February 2026 | 385.00 (0%) | 385.05 | 376.05 - 410.95 | 0.4326 times | Fri 13 February 2026 | 385.00 (0.34%) | 380.10 | 380.00 - 403.00 | 0.7252 times | Fri 06 February 2026 | 383.70 (0.97%) | 380.05 | 365.30 - 402.75 | 0.5974 times | Fri 30 January 2026 | 380.00 (5.83%) | 359.00 | 353.95 - 400.00 | 0.9774 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 365.23 and 473.68
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 337.3 |
| Monthly Target 3 | 393.15 |
| Monthly Target 4 | 445.75 |
| Monthly Target 5 | 501.6 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 389.90 (14.17%) | 340.55 | 340.55 - 449.00 | 0.4974 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.3668 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.8836 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.3785 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.3058 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.5962 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.6631 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.2544 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4971 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.5574 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 2.6254 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 375.99 |
| 20 day DMA | 367.67 |
| 35 day DMA | 373.57 |
| 50 day DMA | 376.6 |
| 100 day DMA | 390.72 |
| 150 day DMA | 402.59 |
| 200 day DMA | 420.7 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.2 | 403.85 | 395.77 |
| 12 day EMA | 385.41 | 384.59 | 378.16 |
| 20 day EMA | 378.74 | 377.57 | 373.11 |
| 35 day EMA | 377.09 | 376.34 | 373.77 |
| 50 day EMA | 380.93 | 380.56 | 378.95 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 403.9 | 393.9 |
| 12 day SMA | 375.99 | 373.5 | 367.82 |
| 20 day SMA | 367.67 | 365.93 | 362.62 |
| 35 day SMA | 373.57 | 373.43 | 372.82 |
| 50 day SMA | 376.6 | 376.35 | 375.48 |
| 100 day SMA | 390.72 | 390.92 | 390.82 |
| 150 day SMA | 402.59 | 403.02 | 403.25 |
| 200 day SMA | 420.7 | 421.54 | 422.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.