Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 352.65 and 357.55
| Daily Target 1 | 351.83 |
| Daily Target 2 | 353.47 |
| Daily Target 3 | 356.73333333333 |
| Daily Target 4 | 358.37 |
| Daily Target 5 | 361.63 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.10 (-3.77%) | 355.10 | 355.10 - 360.00 | 0.1724 times | Tue 01 September 2026 | 369.00 (0.82%) | 369.00 | 355.00 - 369.00 | 0.944 times | Mon 31 August 2026 | 366.00 (-4.75%) | 366.00 | 366.00 - 367.00 | 0.8003 times | Thu 27 August 2026 | 384.25 (-4.95%) | 388.00 | 384.05 - 388.00 | 2.7929 times | Wed 26 August 2026 | 404.25 (5%) | 402.90 | 402.90 - 404.25 | 1.1287 times | Tue 25 August 2026 | 385.00 (1.3%) | 385.00 | 385.00 - 385.00 | 1.0261 times | Mon 24 August 2026 | 380.05 (-2.36%) | 370.10 | 370.10 - 388.00 | 1.6027 times | Fri 21 August 2026 | 389.25 (-2.69%) | 400.00 | 387.50 - 400.00 | 0.353 times | Thu 20 August 2026 | 400.00 (3.63%) | 390.00 | 387.00 - 400.00 | 0.7675 times | Tue 18 August 2026 | 386.00 (-4.51%) | 415.00 | 385.30 - 424.45 | 0.4125 times | Mon 17 August 2026 | 404.25 (5%) | 399.00 | 399.00 - 404.25 | 1.1307 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 348.05 and 362.05
| Weekly Target 1 | 345.7 |
| Weekly Target 2 | 350.4 |
| Weekly Target 3 | 359.7 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.10 (-7.59%) | 366.00 | 355.00 - 369.00 | 0.4992 times | Thu 27 August 2026 | 384.25 (-1.28%) | 370.10 | 370.10 - 404.25 | 1.706 times | Fri 21 August 2026 | 389.25 (1.1%) | 399.00 | 385.30 - 424.45 | 0.6937 times | Thu 13 August 2026 | 385.00 (-4.91%) | 404.90 | 381.00 - 404.90 | 0.1342 times | Thu 06 August 2026 | 404.90 (-2.63%) | 402.30 | 387.30 - 406.55 | 0.0128 times | Wed 29 July 2026 | 415.85 (-14.24%) | 484.85 | 415.85 - 484.85 | 0.7969 times | Fri 24 July 2026 | 484.90 (-7.96%) | 500.05 | 465.50 - 550.00 | 2.2662 times | Fri 17 July 2026 | 526.85 (63.87%) | 312.30 | 312.30 - 554.40 | 3.7205 times | Fri 10 July 2026 | 321.50 (-9.69%) | 348.35 | 320.00 - 378.10 | 0.0909 times | Fri 03 July 2026 | 356.00 (3.19%) | 324.35 | 324.35 - 356.00 | 0.0796 times | Thu 25 June 2026 | 345.00 (1.47%) | 345.05 | 340.00 - 349.00 | 0.3004 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 348.05 and 362.05
| Monthly Target 1 | 345.7 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 359.7 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.10 (-2.98%) | 369.00 | 355.00 - 369.00 | 0.1176 times | Mon 31 August 2026 | 366.00 (-11.99%) | 402.30 | 366.00 - 424.45 | 1.1142 times | Wed 29 July 2026 | 415.85 (21.06%) | 347.00 | 312.30 - 554.40 | 2.7872 times | Tue 30 June 2026 | 343.50 (-4.58%) | 354.00 | 324.35 - 408.80 | 0.876 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.7387 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 0.9032 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 0.9592 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.6201 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 0.9674 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9164 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1202 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 375.72 |
| 12 day DMA | 384.01 |
| 20 day DMA | 396.03 |
| 35 day DMA | 404.75 |
| 50 day DMA | 386.32 |
| 100 day DMA | 382.27 |
| 150 day DMA | 383.18 |
| 200 day DMA | 389.7 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.27 | 377.85 | 382.28 |
| 12 day EMA | 383.37 | 388.51 | 392.06 |
| 20 day EMA | 390.9 | 394.67 | 397.37 |
| 35 day EMA | 385.29 | 387.07 | 388.13 |
| 50 day EMA | 381.86 | 382.95 | 383.52 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.72 | 381.7 | 383.91 |
| 12 day SMA | 384.01 | 387.38 | 390.29 |
| 20 day SMA | 396.03 | 402.52 | 408.57 |
| 35 day SMA | 404.75 | 404.32 | 403.63 |
| 50 day SMA | 386.32 | 386.16 | 385.68 |
| 100 day SMA | 382.27 | 382.24 | 382.1 |
| 150 day SMA | 383.18 | 383.47 | 383.73 |
| 200 day SMA | 389.7 | 389.94 | 390.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.