Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 398.78 and 442.93
| Daily Target 1 | 391.42 |
| Daily Target 2 | 406.13 |
| Daily Target 3 | 435.56666666667 |
| Daily Target 4 | 450.28 |
| Daily Target 5 | 479.72 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 420.85 (-4.99%) | 465.00 | 420.85 - 465.00 | 0.186 times | Mon 09 November 2026 | 442.95 (7.53%) | 452.30 | 442.95 - 452.30 | 0.0169 times | Mon 12 October 2026 | 411.95 (6.99%) | 399.00 | 399.00 - 411.95 | 3.8377 times | Thu 01 October 2026 | 385.05 (0.01%) | 385.05 | 385.05 - 385.05 | 2.0541 times | Tue 29 September 2026 | 385.00 (-1.28%) | 385.00 | 385.00 - 385.00 | 0.1691 times | Wed 23 September 2026 | 390.00 (4.63%) | 391.35 | 390.00 - 391.35 | 0.4142 times | Tue 22 September 2026 | 372.75 (5%) | 372.75 | 372.75 - 372.75 | 0.0085 times | Mon 21 September 2026 | 355.00 (-4.05%) | 355.10 | 355.00 - 355.10 | 1.268 times | Wed 16 September 2026 | 370.00 (-2.91%) | 380.00 | 370.00 - 380.00 | 1.9019 times | Tue 15 September 2026 | 381.10 (-4.95%) | 381.10 | 381.10 - 381.10 | 0.1437 times | Fri 11 September 2026 | 400.95 (0%) | 400.95 | 400.95 - 400.95 | 0.0676 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 398.78 and 442.93
| Weekly Target 1 | 391.42 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 435.56666666667 |
| Weekly Target 4 | 450.28 |
| Weekly Target 5 | 479.72 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 420.85 (2.16%) | 452.30 | 420.85 - 465.00 | 0.034 times | Mon 12 October 2026 | 411.95 (6.99%) | 399.00 | 399.00 - 411.95 | 0.643 times | Thu 01 October 2026 | 385.05 (-1.27%) | 385.00 | 385.00 - 385.05 | 0.3725 times | Wed 23 September 2026 | 390.00 (5.41%) | 355.10 | 355.00 - 391.35 | 0.2832 times | Wed 16 September 2026 | 370.00 (-7.72%) | 381.10 | 370.00 - 381.10 | 0.3427 times | Fri 11 September 2026 | 400.95 (12.91%) | 372.85 | 372.85 - 401.10 | 0.2875 times | Thu 03 September 2026 | 355.10 (-7.59%) | 366.00 | 355.00 - 369.00 | 1.3228 times | Thu 27 August 2026 | 384.25 (-1.28%) | 370.10 | 370.10 - 404.25 | 4.5206 times | Fri 21 August 2026 | 389.25 (1.1%) | 399.00 | 385.30 - 424.45 | 1.8383 times | Thu 13 August 2026 | 385.00 (-4.91%) | 404.90 | 381.00 - 404.90 | 0.3555 times | Thu 06 August 2026 | 404.90 (-2.63%) | 402.30 | 387.30 - 406.55 | 0.034 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 398.78 and 442.93
| Monthly Target 1 | 391.42 |
| Monthly Target 2 | 406.13 |
| Monthly Target 3 | 435.56666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 479.72 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 420.85 (2.16%) | 452.30 | 420.85 - 465.00 | 0.0062 times | Mon 12 October 2026 | 411.95 (7%) | 385.05 | 385.05 - 411.95 | 0.179 times | Tue 29 September 2026 | 385.00 (5.19%) | 369.00 | 355.00 - 401.10 | 0.3105 times | Mon 31 August 2026 | 366.00 (-11.99%) | 402.30 | 366.00 - 424.45 | 1.3239 times | Wed 29 July 2026 | 415.85 (21.06%) | 347.00 | 312.30 - 554.40 | 3.3119 times | Tue 30 June 2026 | 343.50 (-4.58%) | 354.00 | 324.35 - 408.80 | 1.0409 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.8778 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.0732 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.1398 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7368 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.1495 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 409.16 |
| 12 day DMA | 393.05 |
| 20 day DMA | 386.75 |
| 35 day DMA | 396.48 |
| 50 day DMA | 399.55 |
| 100 day DMA | 385.82 |
| 150 day DMA | 382.37 |
| 200 day DMA | 388.32 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.94 | 408.99 | 392.02 |
| 12 day EMA | 398.92 | 394.93 | 386.2 |
| 20 day EMA | 394.36 | 391.57 | 386.16 |
| 35 day EMA | 393.21 | 391.58 | 388.56 |
| 50 day EMA | 396.27 | 395.27 | 393.32 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.16 | 402.99 | 388.95 |
| 12 day SMA | 393.05 | 389.81 | 383.97 |
| 20 day SMA | 386.75 | 384.71 | 382.03 |
| 35 day SMA | 396.48 | 398.46 | 400.31 |
| 50 day SMA | 399.55 | 398.03 | 396.15 |
| 100 day SMA | 385.82 | 385.76 | 385.4 |
| 150 day SMA | 382.37 | 382.17 | 381.85 |
| 200 day SMA | 388.32 | 388.26 | 388.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.