Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 362.7 and 414.65
| Daily Target 1 | 353.82 |
| Daily Target 2 | 371.58 |
| Daily Target 3 | 405.76666666667 |
| Daily Target 4 | 423.53 |
| Daily Target 5 | 457.72 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 1.3483 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0095 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.0143 times | Tue 02 December 2025 | 389.15 (-0.47%) | 391.00 | 387.00 - 391.00 | 0.0762 times | Mon 01 December 2025 | 391.00 (-1.01%) | 395.05 | 391.00 - 405.00 | 0.7265 times | Fri 28 November 2025 | 395.00 (-0.85%) | 414.00 | 392.50 - 414.00 | 4.0305 times | Thu 27 November 2025 | 398.40 (-3.52%) | 391.05 | 390.00 - 412.95 | 2.3702 times | Tue 25 November 2025 | 412.95 (1.96%) | 439.85 | 412.95 - 439.85 | 0.1572 times | Mon 24 November 2025 | 405.00 (-1.11%) | 371.00 | 371.00 - 441.95 | 1.041 times | Fri 21 November 2025 | 409.55 (-7.08%) | 413.10 | 405.25 - 413.10 | 0.2263 times | Thu 20 November 2025 | 440.75 (1.88%) | 400.25 | 400.25 - 440.95 | 0.0786 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 349.85 and 414.65
| Weekly Target 1 | 336.68 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 401.48333333333 |
| Weekly Target 4 | 427.82 |
| Weekly Target 5 | 466.28 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 1.093 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.819 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.5651 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.9685 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.8476 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.6537 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1257 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.6812 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.3065 times | Fri 03 October 2025 | 409.90 (0.18%) | 410.50 | 400.00 - 419.80 | 0.9398 times | Fri 26 September 2025 | 409.15 (-5.85%) | 454.00 | 400.00 - 454.00 | 1.7946 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 349.85 and 414.65
| Monthly Target 1 | 336.68 |
| Monthly Target 2 | 363.02 |
| Monthly Target 3 | 401.48333333333 |
| Monthly Target 4 | 427.82 |
| Monthly Target 5 | 466.28 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.1977 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1213 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4662 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8819 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3495 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3919 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8458 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.4438 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7866 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5154 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.3316 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 391.29 |
| 12 day DMA | 404.23 |
| 20 day DMA | 410.22 |
| 35 day DMA | 410.99 |
| 50 day DMA | 415.08 |
| 100 day DMA | 434.39 |
| 150 day DMA | 459.75 |
| 200 day DMA | 479.86 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.12 | 395 | 395.5 |
| 12 day EMA | 400.61 | 402.66 | 404.23 |
| 20 day EMA | 405.62 | 407.33 | 408.73 |
| 35 day EMA | 411.03 | 412.31 | 413.39 |
| 50 day EMA | 414.09 | 415.1 | 415.96 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.29 | 392.42 | 393.3 |
| 12 day SMA | 404.23 | 407.8 | 411.88 |
| 20 day SMA | 410.22 | 412.65 | 413.45 |
| 35 day SMA | 410.99 | 411.72 | 412.18 |
| 50 day SMA | 415.08 | 416.04 | 416.91 |
| 100 day SMA | 434.39 | 435.24 | 436.1 |
| 150 day SMA | 459.75 | 460.26 | 460.73 |
| 200 day SMA | 479.86 | 480.71 | 481.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.