Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 372.8 and 428.8
| Daily Target 1 | 332.87 |
| Daily Target 2 | 356.73 |
| Daily Target 3 | 388.86666666667 |
| Daily Target 4 | 412.73 |
| Daily Target 5 | 444.87 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 380.60 (5.71%) | 365.00 | 365.00 - 421.00 | 0.3459 times | Mon 25 May 2026 | 360.05 (-5.37%) | 375.00 | 360.00 - 375.00 | 0.644 times | Fri 22 May 2026 | 380.50 (2.84%) | 377.00 | 377.00 - 383.95 | 0.0119 times | Thu 21 May 2026 | 370.00 (2.78%) | 370.00 | 370.00 - 370.00 | 0.1491 times | Wed 20 May 2026 | 360.00 (0%) | 365.00 | 360.00 - 365.00 | 2.5581 times | Tue 19 May 2026 | 360.00 (2.13%) | 421.00 | 360.00 - 421.00 | 0.3339 times | Fri 15 May 2026 | 352.50 (-2.08%) | 350.15 | 350.00 - 369.00 | 2.4389 times | Thu 14 May 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2982 times | Wed 13 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.20 | 2.9756 times | Tue 12 May 2026 | 365.00 (-1.71%) | 370.00 | 365.00 - 380.00 | 0.2445 times | Mon 11 May 2026 | 371.35 (-7.15%) | 376.00 | 350.10 - 380.00 | 5.9451 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 370.3 and 431.3
| Weekly Target 1 | 326.2 |
| Weekly Target 2 | 353.4 |
| Weekly Target 3 | 387.2 |
| Weekly Target 4 | 414.4 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 380.60 (0.03%) | 375.00 | 360.00 - 421.00 | 0.1781 times | Fri 22 May 2026 | 380.50 (7.94%) | 421.00 | 360.00 - 421.00 | 0.5494 times | Fri 15 May 2026 | 352.50 (-11.86%) | 376.00 | 350.00 - 380.00 | 2.1416 times | Fri 08 May 2026 | 399.95 (-0.27%) | 380.25 | 380.25 - 421.00 | 0.5547 times | Thu 30 April 2026 | 401.05 (-4.3%) | 410.00 | 385.50 - 438.45 | 1.0976 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.2135 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.4399 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.5697 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.7124 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.5429 times | Fri 20 March 2026 | 360.00 (2.17%) | 373.25 | 350.00 - 410.75 | 0.3401 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 365.3 and 436.3
| Monthly Target 1 | 312.87 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 383.86666666667 |
| Monthly Target 4 | 417.73 |
| Monthly Target 5 | 454.87 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 380.60 (-5.1%) | 380.25 | 350.00 - 421.00 | 0.8763 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.1476 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.2187 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7878 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2291 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.1643 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.4233 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.5912 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.1185 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4432 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.497 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 368.33 |
| 20 day DMA | 383.13 |
| 35 day DMA | 390.05 |
| 50 day DMA | 379.26 |
| 100 day DMA | 385.6 |
| 150 day DMA | 393.89 |
| 200 day DMA | 408.29 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.25 | 366.57 | 369.83 |
| 12 day EMA | 373.17 | 371.82 | 373.96 |
| 20 day EMA | 377.7 | 377.4 | 379.23 |
| 35 day EMA | 377.69 | 377.52 | 378.55 |
| 50 day EMA | 378.47 | 378.38 | 379.13 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 366.11 | 364.6 |
| 12 day SMA | 368.33 | 369.53 | 371.85 |
| 20 day SMA | 383.13 | 385.06 | 388.04 |
| 35 day SMA | 390.05 | 389.17 | 388.89 |
| 50 day SMA | 379.26 | 379.15 | 379.55 |
| 100 day SMA | 385.6 | 385.71 | 386.2 |
| 150 day SMA | 393.89 | 394.16 | 394.66 |
| 200 day SMA | 408.29 | 408.64 | 409.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.