Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 151.15 and 153.95
| Daily Target 1 | 148.97 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 151.76666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 154.57 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.10 (2.56%) | 151.95 | 150.20 - 153.00 | 0.1509 times | Thu 09 April 2026 | 148.30 (-5.39%) | 157.00 | 147.55 - 157.50 | 0.4653 times | Wed 08 April 2026 | 156.75 (5.06%) | 153.05 | 151.80 - 160.00 | 2.7985 times | Tue 07 April 2026 | 149.20 (-1.19%) | 151.00 | 148.00 - 153.95 | 0.4791 times | Mon 06 April 2026 | 151.00 (7.86%) | 140.35 | 140.00 - 154.35 | 3.8591 times | Thu 02 April 2026 | 140.00 (6.87%) | 146.90 | 129.25 - 146.90 | 1.3333 times | Wed 01 April 2026 | 131.00 (2.46%) | 134.90 | 130.15 - 139.60 | 0.1351 times | Mon 30 March 2026 | 127.85 (0.87%) | 135.30 | 124.00 - 135.30 | 0.1099 times | Fri 27 March 2026 | 126.75 (-3.13%) | 132.45 | 126.30 - 132.45 | 0.2032 times | Wed 25 March 2026 | 130.85 (0.31%) | 135.90 | 129.00 - 135.90 | 0.4656 times | Tue 24 March 2026 | 130.45 (-0.61%) | 137.00 | 124.75 - 137.00 | 1.0086 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 146.05 and 166.05
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.7423 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.3547 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.4929 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.5573 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.4621 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.6369 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 0.88 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.7616 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 1.9283 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.184 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1334 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 140.68 and 171.43
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.10 (18.97%) | 134.90 | 129.25 - 160.00 | 0.5557 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5829 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5429 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.356 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.687 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.342 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5295 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2973 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2748 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.8319 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1687 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 139.63 |
| 20 day DMA | 138.74 |
| 35 day DMA | 141.59 |
| 50 day DMA | 139.3 |
| 100 day DMA | 131.12 |
| 150 day DMA | 135.93 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 147.64 | 147.31 |
| 12 day EMA | 143.88 | 142.39 | 141.31 |
| 20 day EMA | 141.56 | 140.45 | 139.62 |
| 35 day EMA | 138.96 | 138.19 | 137.6 |
| 50 day EMA | 138.49 | 137.93 | 137.51 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 149.05 | 145.59 |
| 12 day SMA | 139.63 | 138.39 | 137.26 |
| 20 day SMA | 138.74 | 138.16 | 137.54 |
| 35 day SMA | 141.59 | 141.64 | 141.66 |
| 50 day SMA | 139.3 | 138.5 | 137.87 |
| 100 day SMA | 131.12 | 131.12 | 131.15 |
| 150 day SMA | 135.93 | 135.9 | 135.88 |
| 200 day SMA | 136.6 | 136.49 | 136.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.