Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 138.08 and 150.58
| Daily Target 1 | 135.38 |
| Daily Target 2 | 140.77 |
| Daily Target 3 | 147.88333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 160.38 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (-4.04%) | 155.00 | 142.50 - 155.00 | 0.3486 times | Tue 10 February 2026 | 152.30 (3.18%) | 148.85 | 143.20 - 155.00 | 1.6583 times | Mon 09 February 2026 | 147.60 (4.38%) | 148.00 | 141.60 - 150.00 | 1.7225 times | Fri 06 February 2026 | 141.40 (7.94%) | 134.75 | 132.15 - 146.90 | 3.7532 times | Thu 05 February 2026 | 131.00 (-3.18%) | 137.00 | 130.65 - 137.00 | 0.1256 times | Wed 04 February 2026 | 135.30 (7.42%) | 129.00 | 118.00 - 136.50 | 1.0252 times | Tue 03 February 2026 | 125.95 (7.65%) | 127.00 | 118.70 - 133.75 | 0.8435 times | Mon 02 February 2026 | 117.00 (0.17%) | 112.60 | 112.60 - 120.45 | 0.1975 times | Sun 01 February 2026 | 116.80 (1.48%) | 120.00 | 115.00 - 120.00 | 0.2283 times | Fri 30 January 2026 | 115.10 (1.5%) | 115.70 | 113.00 - 120.00 | 0.0974 times | Thu 29 January 2026 | 113.40 (0.84%) | 117.30 | 110.60 - 117.30 | 0.0314 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 137.18 and 150.58
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (3.36%) | 148.00 | 141.60 - 155.00 | 1.9187 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 3.176 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1939 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.7245 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1807 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.7185 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5984 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5809 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.4231 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.4854 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.7513 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 129.38 and 171.78
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 163.23 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (26.98%) | 120.00 | 112.60 - 155.00 | 0.8556 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3243 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6257 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2223 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4823 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1816 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1611 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6685 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0644 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4142 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6139 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 129.54 |
| 20 day DMA | 123.72 |
| 35 day DMA | 121.81 |
| 50 day DMA | 121.65 |
| 100 day DMA | 131.59 |
| 150 day DMA | 135.55 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 142.05 | 136.93 |
| 12 day EMA | 134.11 | 131.92 | 128.22 |
| 20 day EMA | 129.01 | 127.21 | 124.57 |
| 35 day EMA | 125.61 | 124.4 | 122.76 |
| 50 day EMA | 124.51 | 123.63 | 122.46 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 141.52 | 136.25 |
| 12 day SMA | 129.54 | 126.71 | 123.72 |
| 20 day SMA | 123.72 | 122.12 | 120.21 |
| 35 day SMA | 121.81 | 121.03 | 120.13 |
| 50 day SMA | 121.65 | 121.32 | 120.87 |
| 100 day SMA | 131.59 | 131.65 | 131.63 |
| 150 day SMA | 135.55 | 135.55 | 135.51 |
| 200 day SMA | 131.43 | 131.26 | 131.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.