Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 113.75 and 117.25
| Daily Target 1 | 113 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 118 |
| Daily Target 5 | 120 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.00 (-0.22%) | 118.00 | 115.00 - 118.50 | 0.8831 times | Wed 10 December 2025 | 116.25 (-0.21%) | 120.00 | 116.00 - 121.00 | 0.7614 times | Tue 09 December 2025 | 116.50 (-1.69%) | 119.00 | 113.65 - 122.75 | 0.9058 times | Mon 08 December 2025 | 118.50 (2.16%) | 116.00 | 108.00 - 125.00 | 2.6687 times | Fri 05 December 2025 | 116.00 (-2.64%) | 119.15 | 115.00 - 122.40 | 1.9003 times | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.4931 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.6612 times | Tue 02 December 2025 | 129.05 (-0.54%) | 130.00 | 128.00 - 132.50 | 0.3765 times | Mon 01 December 2025 | 129.75 (0.31%) | 133.70 | 129.55 - 133.70 | 0.1177 times | Fri 28 November 2025 | 129.35 (0.74%) | 127.00 | 127.00 - 134.70 | 0.232 times | Thu 27 November 2025 | 128.40 (-1.95%) | 136.00 | 127.00 - 136.00 | 1.3847 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 107.5 and 124.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.00 (0%) | 116.00 | 108.00 - 125.00 | 0.803 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6999 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.6654 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 1.9595 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9657 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.5548 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9811 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.3125 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.3394 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.7187 times | Fri 03 October 2025 | 140.40 (-2.3%) | 148.45 | 136.00 - 151.90 | 1.1885 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 99.15 and 124.85
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.00 (-10.32%) | 133.70 | 108.00 - 133.70 | 0.2655 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.0857 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4726 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1579 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1378 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6351 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0431 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3859 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6016 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2147 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1957 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 122.58 |
| 20 day DMA | 129.15 |
| 35 day DMA | 136.98 |
| 50 day DMA | 137.87 |
| 100 day DMA | 140.46 |
| 150 day DMA | 135.36 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 118.22 | 119.21 |
| 12 day EMA | 122.38 | 123.54 | 124.86 |
| 20 day EMA | 127.07 | 128.24 | 129.5 |
| 35 day EMA | 131.5 | 132.41 | 133.36 |
| 50 day EMA | 135.99 | 136.81 | 137.65 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.28 | 118.25 |
| 12 day SMA | 122.58 | 123.55 | 124.8 |
| 20 day SMA | 129.15 | 130.88 | 132.61 |
| 35 day SMA | 136.98 | 137.61 | 138.23 |
| 50 day SMA | 137.87 | 138.4 | 138.97 |
| 100 day SMA | 140.46 | 140.73 | 141.02 |
| 150 day SMA | 135.36 | 135.23 | 135.09 |
| 200 day SMA | 129.12 | 129.19 | 129.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.