Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 233.5 and 246.45
| Daily Target 1 | 222.72 |
| Daily Target 2 | 231.33 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 244.28 |
| Daily Target 5 | 248.62 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.95 (2.35%) | 232.00 | 227.05 - 240.00 | 0.6358 times | Thu 10 September 2026 | 234.45 (-3.5%) | 241.10 | 232.00 - 245.00 | 0.2935 times | Wed 09 September 2026 | 242.95 (-1.54%) | 246.75 | 237.05 - 249.00 | 0.3081 times | Tue 08 September 2026 | 246.75 (3.5%) | 238.40 | 234.05 - 248.70 | 0.3619 times | Mon 07 September 2026 | 238.40 (-8.31%) | 265.00 | 232.00 - 265.00 | 0.9806 times | Fri 04 September 2026 | 260.00 (8.4%) | 242.00 | 241.20 - 262.00 | 2.2564 times | Thu 03 September 2026 | 239.85 (1.03%) | 244.30 | 234.90 - 244.30 | 0.3315 times | Wed 02 September 2026 | 237.40 (2.31%) | 234.60 | 228.10 - 244.75 | 0.4772 times | Tue 01 September 2026 | 232.05 (0.78%) | 233.90 | 224.00 - 249.05 | 2.4416 times | Mon 31 August 2026 | 230.25 (17.74%) | 206.00 | 200.00 - 234.00 | 1.9135 times | Fri 28 August 2026 | 195.55 (-2.49%) | 201.00 | 194.05 - 203.75 | 0.1859 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 214.53 and 252.48
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 244 |
| Weekly Target 4 | 260.95 |
| Weekly Target 5 | 281.95 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.95 (-7.71%) | 265.00 | 227.05 - 265.00 | 1.158 times | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 3.3306 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.2925 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.3753 times | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.2392 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 2.1187 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.3602 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.4706 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.382 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.2729 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.402 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 231.98 and 272.98
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 242.98333333333 |
| Monthly Target 4 | 261.97 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.95 (4.21%) | 233.90 | 224.00 - 265.00 | 1.3028 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.7532 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.6 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.7703 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.154 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.699 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5005 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.3247 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3057 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.5898 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1522 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 240.5 |
| 12 day DMA | 233.18 |
| 20 day DMA | 219.19 |
| 35 day DMA | 211.35 |
| 50 day DMA | 202.61 |
| 100 day DMA | 191.24 |
| 150 day DMA | 175.46 |
| 200 day DMA | 161.69 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.66 | 239.51 | 242.04 |
| 12 day EMA | 232.84 | 231.55 | 231.02 |
| 20 day EMA | 224.89 | 223.31 | 222.14 |
| 35 day EMA | 213.98 | 212.45 | 211.15 |
| 50 day EMA | 204.47 | 203.02 | 201.74 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.5 | 244.51 | 245.59 |
| 12 day SMA | 233.18 | 229.92 | 226.93 |
| 20 day SMA | 219.19 | 217.08 | 215.6 |
| 35 day SMA | 211.35 | 209.87 | 208.43 |
| 50 day SMA | 202.61 | 201.21 | 200.04 |
| 100 day SMA | 191.24 | 190.44 | 189.73 |
| 150 day SMA | 175.46 | 174.64 | 173.86 |
| 200 day SMA | 161.69 | 161.18 | 160.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.