Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 189.98 and 199.98
| Daily Target 1 | 181.98 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 191.98333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 201.98 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.95 (3%) | 191.30 | 186.00 - 196.00 | 1.6259 times | Fri 24 July 2026 | 188.30 (2.25%) | 192.00 | 180.00 - 192.00 | 1.8055 times | Thu 23 July 2026 | 184.15 (0.55%) | 185.00 | 182.30 - 191.00 | 1.397 times | Wed 22 July 2026 | 183.15 (0.08%) | 184.85 | 175.40 - 187.70 | 1.499 times | Tue 21 July 2026 | 183.00 (1.78%) | 184.90 | 180.50 - 184.90 | 0.368 times | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.6024 times | Fri 17 July 2026 | 175.15 (-3.5%) | 174.60 | 172.45 - 183.05 | 0.8388 times | Thu 16 July 2026 | 181.50 (-0.66%) | 188.00 | 177.00 - 188.00 | 0.1522 times | Wed 15 July 2026 | 182.70 (-1.8%) | 190.95 | 177.15 - 190.95 | 0.5228 times | Tue 14 July 2026 | 186.05 (1.06%) | 184.10 | 181.10 - 190.00 | 1.1884 times | Mon 13 July 2026 | 184.10 (1.18%) | 184.90 | 175.30 - 190.00 | 1.9023 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 189.98 and 199.98
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 191.98333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.95 (3%) | 191.30 | 186.00 - 196.00 | 0.3453 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 1.2045 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.9778 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.6985 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 1.029 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 1.2688 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 1.2253 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 1.1091 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 1.3363 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.8052 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.515 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 181.55 and 208.4
| Monthly Target 1 | 159.52 |
| Monthly Target 2 | 176.73 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 213.22 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.95 (8.35%) | 179.00 | 169.15 - 196.00 | 0.6129 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9095 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3625 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0059 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5909 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.564 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3609 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6964 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3603 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5368 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.315 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 183.65 |
| 20 day DMA | 181.81 |
| 35 day DMA | 179.66 |
| 50 day DMA | 179.57 |
| 100 day DMA | 167.95 |
| 150 day DMA | 154.25 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.62 | 184.46 | 182.54 |
| 12 day EMA | 184.49 | 182.77 | 181.76 |
| 20 day EMA | 183.09 | 181.95 | 181.28 |
| 35 day EMA | 181.98 | 181.27 | 180.86 |
| 50 day EMA | 181.41 | 180.9 | 180.6 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 183.68 | 181.05 |
| 12 day SMA | 183.65 | 182.86 | 182.23 |
| 20 day SMA | 181.81 | 181.56 | 181.73 |
| 35 day SMA | 179.66 | 178.97 | 178.41 |
| 50 day SMA | 179.57 | 179.28 | 179.25 |
| 100 day SMA | 167.95 | 167.47 | 167 |
| 150 day SMA | 154.25 | 153.82 | 153.33 |
| 200 day SMA | 150.06 | 149.82 | 149.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.