Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 77.01 and 81
| Daily Target 1 | 76.34 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 80.33 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 84.32 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.00 (-2.23%) | 82.99 | 79.00 - 82.99 | 0.394 times | Thu 02 May 2024 | 80.80 (3.62%) | 81.50 | 77.95 - 81.50 | 0.9757 times | Tue 30 April 2024 | 77.98 (-2.63%) | 80.10 | 77.90 - 80.14 | 1.116 times | Mon 29 April 2024 | 80.09 (-5.75%) | 86.80 | 77.90 - 86.80 | 1.554 times | Fri 26 April 2024 | 84.98 (-5.55%) | 88.00 | 84.25 - 89.97 | 0.4248 times | Thu 25 April 2024 | 89.97 (1.19%) | 90.69 | 87.50 - 93.70 | 0.3228 times | Wed 24 April 2024 | 88.91 (-0.46%) | 92.98 | 88.20 - 97.00 | 1.4742 times | Tue 23 April 2024 | 89.32 (6.14%) | 82.47 | 82.47 - 94.60 | 2.6736 times | Mon 22 April 2024 | 84.15 (4.47%) | 80.05 | 80.00 - 87.50 | 0.8859 times | Fri 19 April 2024 | 80.55 (1.17%) | 82.49 | 78.81 - 82.49 | 0.179 times | Thu 18 April 2024 | 79.62 (0.44%) | 78.00 | 78.00 - 82.00 | 0.5197 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 74 and 82.9
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.00 (-7.04%) | 86.80 | 77.90 - 86.80 | 1.2252 times | Fri 26 April 2024 | 84.98 (5.5%) | 80.05 | 80.00 - 97.00 | 1.7534 times | Fri 19 April 2024 | 80.55 (-3.22%) | 78.60 | 78.00 - 84.70 | 0.3964 times | Fri 12 April 2024 | 83.23 (-6.95%) | 93.95 | 78.00 - 93.95 | 1.2724 times | Fri 05 April 2024 | 89.45 (29.77%) | 73.40 | 71.00 - 92.80 | 1.4723 times | Thu 28 March 2024 | 68.93 (-1.54%) | 73.94 | 67.52 - 73.94 | 0.4652 times | Fri 22 March 2024 | 70.01 (-7.81%) | 76.00 | 69.00 - 77.00 | 0.8146 times | Fri 15 March 2024 | 75.94 (7.14%) | 76.69 | 63.10 - 76.69 | 1.8344 times | Thu 07 March 2024 | 70.88 (-9.63%) | 76.50 | 69.95 - 79.50 | 0.3707 times | Sat 02 March 2024 | 78.43 (0.65%) | 78.98 | 71.16 - 81.99 | 0.3954 times | Fri 23 February 2024 | 77.92 (-0.83%) | 78.57 | 72.20 - 81.90 | 0.4724 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 75.96 and 81
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.00 (1.31%) | 81.50 | 77.95 - 82.99 | 0.1078 times | Tue 30 April 2024 | 77.98 (13.13%) | 73.40 | 71.00 - 97.00 | 1.4801 times | Thu 28 March 2024 | 68.93 (-5.85%) | 74.96 | 63.10 - 81.99 | 0.9458 times | Thu 29 February 2024 | 73.21 (0.26%) | 74.34 | 65.00 - 81.90 | 1.1228 times | Wed 31 January 2024 | 73.02 (-15.17%) | 86.08 | 71.82 - 89.72 | 1.3121 times | Fri 29 December 2023 | 86.08 (-5.35%) | 90.95 | 78.02 - 100.00 | 0.8258 times | Thu 30 November 2023 | 90.95 (14.12%) | 81.29 | 76.86 - 95.25 | 0.7631 times | Tue 31 October 2023 | 79.70 (32.94%) | 61.14 | 61.13 - 79.89 | 0.9436 times | Fri 29 September 2023 | 59.95 (8.76%) | 57.79 | 55.13 - 61.01 | 1.2127 times | Thu 31 August 2023 | 55.12 (3.49%) | 52.01 | 49.20 - 55.12 | 1.2862 times | Mon 31 July 2023 | 53.26 (3.8%) | 51.00 | 49.50 - 58.35 | 0.9922 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 82.89 |
| 20 day DMA | 82.48 |
| 35 day DMA | 77.49 |
| 50 day DMA | 76.9 |
| 100 day DMA | 79.15 |
| 150 day DMA | 78.31 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.74 | 82.21 |
| 12 day EMA | 81.82 | 82.33 | 82.61 |
| 20 day EMA | 81.08 | 81.3 | 81.35 |
| 35 day EMA | 79.67 | 79.71 | 79.65 |
| 50 day EMA | 77.16 | 77.09 | 76.94 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 82.76 | 84.39 |
| 12 day SMA | 82.89 | 82.87 | 83.08 |
| 20 day SMA | 82.48 | 82.31 | 82.01 |
| 35 day SMA | 77.49 | 77.26 | 77.02 |
| 50 day SMA | 76.9 | 76.89 | 76.84 |
| 100 day SMA | 79.15 | 79.3 | 79.45 |
| 150 day SMA | 78.31 | 78.16 | 78.01 |
| 200 day SMA | 72.36 | 72.23 | 72.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.