Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 181.05 and 190.95
| Daily Target 1 | 179.1 |
| Daily Target 2 | 183 |
| Daily Target 3 | 189 |
| Daily Target 4 | 192.9 |
| Daily Target 5 | 198.9 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 186.90 (-1.11%) | 192.00 | 185.10 - 195.00 | 0.5157 times | Mon 25 May 2026 | 189.00 (3.22%) | 186.95 | 183.00 - 192.25 | 1.089 times | Fri 22 May 2026 | 183.10 (1.47%) | 180.50 | 171.50 - 185.00 | 0.9693 times | Thu 21 May 2026 | 180.45 (2.06%) | 182.90 | 168.05 - 182.90 | 0.9715 times | Wed 20 May 2026 | 176.80 (-0.87%) | 179.95 | 170.00 - 184.90 | 0.8738 times | Tue 19 May 2026 | 178.35 (-1.22%) | 187.00 | 171.55 - 187.75 | 0.5352 times | Mon 18 May 2026 | 180.55 (0.56%) | 173.40 | 170.60 - 184.90 | 1.2929 times | Fri 15 May 2026 | 179.55 (-4.65%) | 193.00 | 178.90 - 193.00 | 1.2256 times | Thu 14 May 2026 | 188.30 (4.81%) | 186.00 | 171.95 - 188.60 | 1.4923 times | Wed 13 May 2026 | 179.65 (-3.9%) | 192.00 | 177.65 - 195.90 | 1.0347 times | Tue 12 May 2026 | 186.95 (-4.81%) | 196.40 | 186.60 - 196.55 | 2.4309 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 178.95 and 190.95
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 186.90 (2.08%) | 186.95 | 183.00 - 195.00 | 0.2504 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 0.7245 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.1218 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.7037 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.2938 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 1.9296 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.9431 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.3678 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.2784 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.387 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.4375 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 177.48 and 218.43
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 207.92 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 186.90 (0.48%) | 184.00 | 168.05 - 209.00 | 1.1921 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8172 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5353 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4169 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3269 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6309 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2324 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4863 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1913 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1707 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6823 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 183.83 |
| 20 day DMA | 186.35 |
| 35 day DMA | 175.65 |
| 50 day DMA | 163.31 |
| 100 day DMA | 147.03 |
| 150 day DMA | 142.8 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 183.82 | 181.23 |
| 12 day EMA | 183.9 | 183.35 | 182.32 |
| 20 day EMA | 181.54 | 180.98 | 180.14 |
| 35 day EMA | 173.28 | 172.48 | 171.51 |
| 50 day EMA | 163.47 | 162.51 | 161.43 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 181.54 | 179.85 |
| 12 day SMA | 183.83 | 184.81 | 186.13 |
| 20 day SMA | 186.35 | 185.95 | 185.58 |
| 35 day SMA | 175.65 | 174.31 | 172.65 |
| 50 day SMA | 163.31 | 162.38 | 161.31 |
| 100 day SMA | 147.03 | 146.38 | 145.69 |
| 150 day SMA | 142.8 | 142.49 | 142.19 |
| 200 day SMA | 142.92 | 142.68 | 142.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.