Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 210.68 and 232.88
| Daily Target 1 | 205.23 |
| Daily Target 2 | 216.12 |
| Daily Target 3 | 227.43333333333 |
| Daily Target 4 | 238.32 |
| Daily Target 5 | 249.63 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.00 (-1.2%) | 238.75 | 216.55 - 238.75 | 0.3709 times | Tue 27 October 2026 | 229.75 (3.84%) | 229.00 | 215.00 - 232.00 | 1.1786 times | Mon 26 October 2026 | 221.25 (9.5%) | 216.85 | 202.10 - 226.95 | 0.6278 times | Fri 23 October 2026 | 202.05 (-4.78%) | 218.90 | 201.00 - 218.90 | 1.0663 times | Thu 22 October 2026 | 212.20 (-2.53%) | 217.80 | 211.00 - 224.40 | 0.6323 times | Wed 21 October 2026 | 217.70 (-1.65%) | 230.90 | 210.00 - 230.90 | 1.7937 times | Mon 19 October 2026 | 221.35 (1.68%) | 225.85 | 219.30 - 229.90 | 0.9567 times | Fri 16 October 2026 | 217.70 (0.18%) | 222.00 | 215.00 - 222.00 | 1.0928 times | Thu 15 October 2026 | 217.30 (-3.25%) | 224.60 | 215.00 - 229.80 | 1.3218 times | Wed 14 October 2026 | 224.60 (1.1%) | 224.95 | 220.00 - 232.95 | 0.9591 times | Tue 13 October 2026 | 222.15 (0.07%) | 222.00 | 217.10 - 226.00 | 0.3621 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 214.55 and 251.2
| Weekly Target 1 | 185.97 |
| Weekly Target 2 | 206.48 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.00 (12.35%) | 216.85 | 202.10 - 238.75 | 0.2209 times | Fri 23 October 2026 | 202.05 (-7.19%) | 225.85 | 201.00 - 230.90 | 0.4514 times | Fri 16 October 2026 | 217.70 (-3.93%) | 223.85 | 215.00 - 232.95 | 0.3999 times | Tue 06 October 2026 | 226.60 (-2.33%) | 234.90 | 225.50 - 243.00 | 0.3161 times | Thu 01 October 2026 | 232.00 (0.59%) | 233.00 | 220.00 - 236.40 | 0.4255 times | Fri 25 September 2026 | 230.65 (-2.7%) | 238.20 | 225.00 - 240.00 | 0.5282 times | Fri 18 September 2026 | 237.05 (-1.21%) | 239.95 | 227.00 - 242.00 | 0.7347 times | Fri 11 September 2026 | 239.95 (-7.71%) | 265.00 | 227.05 - 265.00 | 1.6769 times | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 4.8229 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.4236 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.5434 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 193 and 235
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.00 (-0.68%) | 232.50 | 201.00 - 243.00 | 0.3849 times | Tue 29 September 2026 | 228.55 (-0.74%) | 233.90 | 220.00 - 265.00 | 1.6454 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.7235 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.5898 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.7572 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.1344 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.6701 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.492 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.3022 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3005 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.5798 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 218.45 |
| 12 day DMA | 219.59 |
| 20 day DMA | 223.64 |
| 35 day DMA | 229.94 |
| 50 day DMA | 221.16 |
| 100 day DMA | 202.29 |
| 150 day DMA | 189.59 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.39 | 220.09 | 215.26 |
| 12 day EMA | 221.58 | 220.59 | 218.93 |
| 20 day EMA | 222.68 | 222.23 | 221.44 |
| 35 day EMA | 220.88 | 220.52 | 219.98 |
| 50 day EMA | 219.78 | 219.49 | 219.07 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.45 | 216.59 | 214.91 |
| 12 day SMA | 219.59 | 219.55 | 219.83 |
| 20 day SMA | 223.64 | 223.69 | 223.6 |
| 35 day SMA | 229.94 | 230.03 | 229.05 |
| 50 day SMA | 221.16 | 220.48 | 219.86 |
| 100 day SMA | 202.29 | 201.87 | 201.45 |
| 150 day SMA | 189.59 | 189.02 | 188.42 |
| 200 day SMA | 175 | 174.45 | 173.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.