Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 591.7 and 623.3
| Daily Target 1 | 584.08 |
| Daily Target 2 | 599.32 |
| Daily Target 3 | 615.68333333333 |
| Daily Target 4 | 630.92 |
| Daily Target 5 | 647.28 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 614.55 (-2.77%) | 632.05 | 600.45 - 632.05 | 1.1647 times | Mon 19 October 2026 | 632.05 (0%) | 630.00 | 630.00 - 632.05 | 0.552 times | Mon 12 October 2026 | 632.05 (0%) | 628.90 | 628.90 - 632.05 | 0.5741 times | Mon 05 October 2026 | 632.05 (-0.51%) | 635.30 | 603.55 - 635.30 | 3.6191 times | Mon 28 September 2026 | 635.30 (0%) | 610.00 | 610.00 - 635.30 | 0.7599 times | Mon 21 September 2026 | 635.30 (0%) | 635.30 | 635.30 - 635.30 | 0.368 times | Tue 15 September 2026 | 635.30 (5%) | 574.80 | 574.80 - 635.30 | 1.4609 times | Mon 07 September 2026 | 605.05 (0%) | 574.80 | 574.80 - 605.05 | 0.6697 times | Mon 31 August 2026 | 605.05 (-4.26%) | 600.40 | 600.40 - 632.00 | 0.3845 times | Mon 24 August 2026 | 632.00 (0%) | 600.40 | 600.40 - 632.00 | 0.4471 times | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.92 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 591.7 and 623.3
| Weekly Target 1 | 584.08 |
| Weekly Target 2 | 599.32 |
| Weekly Target 3 | 615.68333333333 |
| Weekly Target 4 | 630.92 |
| Weekly Target 5 | 647.28 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 614.55 (-2.77%) | 632.05 | 600.45 - 632.05 | 1.0666 times | Mon 19 October 2026 | 632.05 (0%) | 630.00 | 630.00 - 632.05 | 0.5055 times | Mon 12 October 2026 | 632.05 (0%) | 628.90 | 628.90 - 632.05 | 0.5257 times | Mon 05 October 2026 | 632.05 (-0.51%) | 635.30 | 603.55 - 635.30 | 3.3142 times | Mon 28 September 2026 | 635.30 (0%) | 610.00 | 610.00 - 635.30 | 0.6959 times | Mon 21 September 2026 | 635.30 (0%) | 635.30 | 635.30 - 635.30 | 0.337 times | Tue 15 September 2026 | 635.30 (5%) | 574.80 | 574.80 - 635.30 | 1.9511 times | Mon 31 August 2026 | 605.05 (-4.26%) | 600.40 | 600.40 - 632.00 | 0.3521 times | Mon 24 August 2026 | 632.00 (0%) | 600.40 | 600.40 - 632.00 | 0.4094 times | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.8425 times | Mon 27 July 2026 | 602.00 (0%) | 572.00 | 571.90 - 602.00 | 4.4751 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 590.08 and 624.93
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 598.23 |
| Monthly Target 3 | 616.76666666667 |
| Monthly Target 4 | 633.08 |
| Monthly Target 5 | 651.62 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 614.55 (-3.27%) | 635.30 | 600.45 - 635.30 | 0.7808 times | Mon 28 September 2026 | 635.30 (5%) | 574.80 | 574.80 - 635.30 | 0.4305 times | Mon 31 August 2026 | 605.05 (0.51%) | 632.00 | 600.40 - 632.00 | 0.2314 times | Mon 27 July 2026 | 602.00 (-6.08%) | 609.00 | 571.90 - 640.90 | 0.7793 times | Mon 29 June 2026 | 640.95 (-1.39%) | 655.00 | 570.00 - 655.00 | 1.2317 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.3498 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 2.1338 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.1079 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 3.2428 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.7118 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 5.1423 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 629.2 |
| 12 day DMA | 624.39 |
| 20 day DMA | 621.42 |
| 35 day DMA | 623.79 |
| 50 day DMA | 625.87 |
| 100 day DMA | 657.69 |
| 150 day DMA | 567.96 |
| 200 day DMA | 466.01 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.58 | 631.09 | 630.61 |
| 12 day EMA | 625.23 | 627.17 | 626.28 |
| 20 day EMA | 624.49 | 625.54 | 624.85 |
| 35 day EMA | 626.19 | 626.87 | 626.57 |
| 50 day EMA | 628.54 | 629.11 | 628.99 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.2 | 633.35 | 634 |
| 12 day SMA | 624.39 | 623.35 | 623.44 |
| 20 day SMA | 621.42 | 620.62 | 619.55 |
| 35 day SMA | 623.79 | 624.19 | 624.46 |
| 50 day SMA | 625.87 | 626.16 | 626.36 |
| 100 day SMA | 657.69 | 657.16 | 656.34 |
| 150 day SMA | 567.96 | 565.47 | 562.82 |
| 200 day SMA | 466.01 | 463.47 | 460.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.