Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 98.77 and 102.8
| Daily Target 1 | 95.41 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 99.436666666667 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 103.47 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.78 (4.99%) | 100.00 | 96.75 - 100.78 | 2.7734 times | Mon 29 April 2024 | 95.99 (5%) | 95.80 | 95.00 - 95.99 | 1.0604 times | Fri 26 April 2024 | 91.42 (5%) | 91.40 | 88.81 - 91.42 | 1.4402 times | Thu 25 April 2024 | 87.07 (4.99%) | 82.00 | 81.18 - 87.07 | 1.4204 times | Wed 24 April 2024 | 82.93 (-0.16%) | 84.72 | 81.60 - 84.72 | 0.3281 times | Tue 23 April 2024 | 83.06 (1.96%) | 81.74 | 78.56 - 84.00 | 0.2478 times | Mon 22 April 2024 | 81.46 (0.06%) | 78.10 | 76.10 - 84.00 | 1.2734 times | Fri 19 April 2024 | 81.41 (-0.55%) | 80.90 | 78.01 - 82.67 | 0.3434 times | Thu 18 April 2024 | 81.86 (-2.44%) | 84.49 | 81.01 - 84.49 | 0.4665 times | Tue 16 April 2024 | 83.91 (-1%) | 89.97 | 82.25 - 89.97 | 0.6463 times | Mon 15 April 2024 | 84.76 (4.33%) | 79.00 | 74.00 - 87.00 | 1.1042 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 97.89 and 103.67
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 98.853333333333 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.78 (10.24%) | 95.80 | 95.00 - 100.78 | 1.1411 times | Fri 26 April 2024 | 91.42 (12.3%) | 78.10 | 76.10 - 91.42 | 1.4019 times | Fri 19 April 2024 | 81.41 (0.21%) | 79.00 | 74.00 - 89.97 | 0.7621 times | Fri 12 April 2024 | 81.24 (28.38%) | 64.55 | 64.55 - 87.50 | 4.6345 times | Fri 05 April 2024 | 63.28 (4.58%) | 61.72 | 61.00 - 66.71 | 0.4553 times | Thu 28 March 2024 | 60.51 (-0.67%) | 64.99 | 58.10 - 66.00 | 0.2143 times | Fri 22 March 2024 | 60.92 (8.88%) | 57.07 | 55.65 - 62.00 | 0.1727 times | Fri 15 March 2024 | 55.95 (-12.62%) | 63.03 | 49.60 - 63.93 | 0.5233 times | Thu 07 March 2024 | 64.03 (-4.72%) | 68.54 | 61.60 - 69.90 | 0.1797 times | Sat 02 March 2024 | 67.20 (-0.62%) | 69.00 | 63.00 - 69.80 | 0.515 times | Fri 23 February 2024 | 67.62 (-0.57%) | 69.37 | 64.20 - 70.29 | 0.4262 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 80.89 and 120.67
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.78 (66.55%) | 61.72 | 61.00 - 100.78 | 2.0441 times | Thu 28 March 2024 | 60.51 (-7.96%) | 67.50 | 49.60 - 69.90 | 0.2835 times | Thu 29 February 2024 | 65.74 (-2.61%) | 68.15 | 58.00 - 72.40 | 0.5831 times | Wed 31 January 2024 | 67.50 (34.89%) | 51.04 | 50.00 - 84.50 | 3.7823 times | Fri 29 December 2023 | 50.04 (-6.33%) | 54.99 | 48.50 - 54.99 | 0.4482 times | Thu 30 November 2023 | 53.42 (-3.8%) | 53.30 | 50.00 - 64.00 | 1.0592 times | Tue 31 October 2023 | 55.53 (23.32%) | 45.00 | 42.10 - 58.00 | 1.0843 times | Fri 29 September 2023 | 45.03 (8.22%) | 42.00 | 41.80 - 52.00 | 0.3542 times | Thu 31 August 2023 | 41.61 (1.44%) | 41.20 | 40.00 - 42.89 | 0.1726 times | Mon 31 July 2023 | 41.02 (-0.7%) | 41.53 | 39.99 - 43.90 | 0.1883 times | Fri 30 June 2023 | 41.31 (3.02%) | 41.47 | 39.20 - 45.50 | 0.1938 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 86.32 |
| 20 day DMA | 79.9 |
| 35 day DMA | 71.28 |
| 50 day DMA | 69.99 |
| 100 day DMA | 65.31 |
| 150 day DMA | 60.58 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 89.6 | 86.41 |
| 12 day EMA | 86.78 | 84.24 | 82.11 |
| 20 day EMA | 81.84 | 79.85 | 78.15 |
| 35 day EMA | 76.83 | 75.42 | 74.21 |
| 50 day EMA | 71.84 | 70.66 | 69.63 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 88.09 | 85.19 |
| 12 day SMA | 86.32 | 84.74 | 83.82 |
| 20 day SMA | 79.9 | 77.89 | 76.23 |
| 35 day SMA | 71.28 | 70.27 | 69.42 |
| 50 day SMA | 69.99 | 69.27 | 68.64 |
| 100 day SMA | 65.31 | 64.83 | 64.41 |
| 150 day SMA | 60.58 | 60.22 | 59.89 |
| 200 day SMA | 56.1 | 55.81 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.