Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 64.25 and 66.65
| Daily Target 1 | 62.43 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 67.23 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (0.45%) | 64.60 | 63.60 - 66.00 | 0.3711 times | Thu 16 April 2026 | 64.60 (0.16%) | 64.50 | 64.50 - 64.60 | 0.0317 times | Wed 15 April 2026 | 64.50 (3.17%) | 62.70 | 62.15 - 66.00 | 1.3597 times | Mon 13 April 2026 | 62.52 (-0.76%) | 62.26 | 58.10 - 64.00 | 1.228 times | Fri 10 April 2026 | 63.00 (1.61%) | 65.00 | 62.00 - 65.00 | 0.5725 times | Thu 09 April 2026 | 62.00 (-1.76%) | 61.55 | 61.53 - 64.99 | 1.5491 times | Wed 08 April 2026 | 63.11 (2.97%) | 61.52 | 61.52 - 66.00 | 1.3738 times | Tue 07 April 2026 | 61.29 (3.85%) | 59.99 | 59.99 - 65.00 | 1.7307 times | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 1.1139 times | Thu 02 April 2026 | 59.73 (3.32%) | 55.26 | 55.26 - 60.00 | 0.6696 times | Wed 01 April 2026 | 57.81 (7.02%) | 55.00 | 54.50 - 58.00 | 2.8559 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 61.5 and 69.4
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.5524 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.1711 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.4009 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.4828 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1834 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3003 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7146 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1598 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.7969 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.2378 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.6701 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 59.7 and 71.2
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (20.12%) | 55.00 | 54.50 - 66.00 | 0.6311 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1775 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0271 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4423 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5116 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7991 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2139 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6174 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9804 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5996 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.0724 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 61.37 |
| 20 day DMA | 60.74 |
| 35 day DMA | 62.2 |
| 50 day DMA | 63.75 |
| 100 day DMA | 69.42 |
| 150 day DMA | 73.58 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.41 | 62.81 |
| 12 day EMA | 62.45 | 62.01 | 61.54 |
| 20 day EMA | 62.09 | 61.8 | 61.51 |
| 35 day EMA | 62.78 | 62.66 | 62.55 |
| 50 day EMA | 64.09 | 64.06 | 64.04 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.32 | 63.03 |
| 12 day SMA | 61.37 | 60.64 | 60.04 |
| 20 day SMA | 60.74 | 60.52 | 60.34 |
| 35 day SMA | 62.2 | 62.2 | 62.23 |
| 50 day SMA | 63.75 | 63.8 | 63.88 |
| 100 day SMA | 69.42 | 69.57 | 69.73 |
| 150 day SMA | 73.58 | 73.71 | 73.83 |
| 200 day SMA | 76.98 | 77.11 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.