Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 74.04 and 76.93
| Daily Target 1 | 73.46 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 76.353333333333 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 79.24 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.75 (-0.77%) | 78.10 | 75.21 - 78.10 | 1.0417 times | Wed 10 December 2025 | 76.34 (-1.65%) | 79.70 | 75.60 - 79.70 | 0.4011 times | Tue 09 December 2025 | 77.62 (-0.19%) | 78.95 | 76.53 - 78.95 | 0.0694 times | Mon 08 December 2025 | 77.77 (-0.29%) | 78.00 | 75.20 - 80.00 | 0.7151 times | Fri 05 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0454 times | Thu 04 December 2025 | 78.00 (-2.13%) | 75.20 | 75.20 - 90.00 | 1.6206 times | Tue 02 December 2025 | 79.70 (0.89%) | 78.00 | 78.00 - 79.77 | 0.5524 times | Mon 01 December 2025 | 79.00 (2.56%) | 76.00 | 75.50 - 79.85 | 2.4858 times | Fri 28 November 2025 | 77.03 (-1.8%) | 79.40 | 77.00 - 80.89 | 2.8692 times | Thu 27 November 2025 | 78.44 (-0.88%) | 81.90 | 77.10 - 81.90 | 0.1993 times | Wed 26 November 2025 | 79.14 (0.56%) | 77.15 | 76.40 - 80.00 | 0.7138 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 73.08 and 77.88
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.75 (-2.88%) | 78.00 | 75.20 - 80.00 | 0.2977 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.6287 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 0.5606 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.4251 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 0.853 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 2.046 times | Fri 31 October 2025 | 78.42 (-1.54%) | 82.95 | 78.20 - 83.00 | 1.2153 times | Thu 23 October 2025 | 79.65 (1.83%) | 81.99 | 77.60 - 83.00 | 0.3105 times | Fri 17 October 2025 | 78.22 (-3.15%) | 80.16 | 77.30 - 83.00 | 1.995 times | Fri 10 October 2025 | 80.76 (-1.44%) | 81.80 | 80.00 - 85.99 | 1.6682 times | Fri 03 October 2025 | 81.94 (-1.27%) | 83.95 | 80.00 - 84.78 | 2.0555 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 68.08 and 82.88
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.75 (-1.66%) | 76.00 | 75.20 - 90.00 | 0.1294 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5425 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8266 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.1014 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6676 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.0893 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.4112 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.5645 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.9816 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.6859 times | Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.8034 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.96 |
| 20 day DMA | 78.57 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.96 |
| 100 day DMA | 82.56 |
| 150 day DMA | 85.41 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.45 | 78.01 |
| 12 day EMA | 77.77 | 78.14 | 78.47 |
| 20 day EMA | 78.39 | 78.67 | 78.91 |
| 35 day EMA | 79.35 | 79.56 | 79.75 |
| 50 day EMA | 80.21 | 80.39 | 80.56 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.55 | 78.22 |
| 12 day SMA | 77.96 | 78.23 | 78.51 |
| 20 day SMA | 78.57 | 78.73 | 78.84 |
| 35 day SMA | 79.24 | 79.34 | 79.42 |
| 50 day SMA | 79.96 | 80.11 | 80.31 |
| 100 day SMA | 82.56 | 82.7 | 82.83 |
| 150 day SMA | 85.41 | 85.51 | 85.62 |
| 200 day SMA | 86.27 | 86.36 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.