Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 36.29 and 37.26
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.43 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.72 (5.79%) | 35.94 | 35.85 - 36.82 | 0.2694 times | Wed 10 December 2025 | 34.71 (-2.36%) | 35.55 | 34.10 - 38.79 | 0.9368 times | Mon 08 December 2025 | 35.55 (-3.92%) | 36.10 | 34.01 - 36.10 | 1.9995 times | Fri 05 December 2025 | 37.00 (-3.27%) | 38.00 | 37.00 - 38.00 | 0.4226 times | Thu 04 December 2025 | 38.25 (3.07%) | 39.59 | 37.15 - 39.59 | 0.5156 times | Wed 03 December 2025 | 37.11 (-1.15%) | 37.54 | 37.00 - 37.54 | 0.8958 times | Tue 02 December 2025 | 37.54 (-5.39%) | 40.90 | 37.52 - 40.90 | 0.8001 times | Mon 01 December 2025 | 39.68 (6.95%) | 39.90 | 38.00 - 40.20 | 2.3099 times | Fri 28 November 2025 | 37.10 (-0.19%) | 37.17 | 37.10 - 37.17 | 0.0492 times | Thu 27 November 2025 | 37.17 (0.46%) | 37.00 | 35.13 - 37.17 | 1.8011 times | Wed 26 November 2025 | 37.00 (2.78%) | 37.00 | 36.50 - 38.00 | 0.1491 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.37 and 40.15
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.72 (-0.76%) | 36.10 | 34.01 - 38.79 | 1.0808 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.6669 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.824 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.8281 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 1.0675 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.3214 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1.2344 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.2495 times | Fri 17 October 2025 | 37.33 (-3.29%) | 38.60 | 37.00 - 40.39 | 2.246 times | Fri 10 October 2025 | 38.60 (-3.5%) | 40.00 | 38.00 - 41.75 | 0.4814 times | Fri 03 October 2025 | 40.00 (-7.49%) | 45.00 | 40.00 - 45.00 | 1.0638 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.92 and 38.81
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.72 (-1.02%) | 39.90 | 34.01 - 40.90 | 0.3725 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4122 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.673 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.5059 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2963 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.4682 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.496 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.4323 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5425 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.801 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 1.1132 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.59 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.15 | 36.87 |
| 12 day EMA | 36.86 | 36.88 | 37.27 |
| 20 day EMA | 37.24 | 37.29 | 37.56 |
| 35 day EMA | 37.99 | 38.07 | 38.27 |
| 50 day EMA | 38.68 | 38.76 | 38.93 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.52 | 37.09 |
| 12 day SMA | 36.99 | 37.01 | 37.24 |
| 20 day SMA | 37.26 | 37.32 | 37.58 |
| 35 day SMA | 37.7 | 37.8 | 37.88 |
| 50 day SMA | 38.59 | 38.7 | 38.83 |
| 100 day SMA | 39.52 | 39.54 | 39.58 |
| 150 day SMA | 39.27 | 39.3 | 39.34 |
| 200 day SMA | 39.87 | 39.92 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.