Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 39.01 and 42.23
| Daily Target 1 | 36.37 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.81 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (2.56%) | 39.49 | 37.52 - 40.74 | 0.7413 times | Thu 03 September 2026 | 39.49 (4.22%) | 37.89 | 36.00 - 39.49 | 4.0142 times | Wed 02 September 2026 | 37.89 (-0.29%) | 39.90 | 36.50 - 39.90 | 0.2169 times | Tue 01 September 2026 | 38.00 (1.58%) | 37.41 | 35.54 - 39.26 | 0.6993 times | Mon 31 August 2026 | 37.41 (5%) | 37.41 | 37.41 - 37.41 | 2.2129 times | Fri 28 August 2026 | 35.63 (-3.83%) | 37.05 | 35.50 - 37.05 | 0.998 times | Thu 27 August 2026 | 37.05 (-2.5%) | 38.00 | 37.05 - 38.00 | 0.208 times | Wed 26 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.6417 times | Tue 25 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.135 times | Mon 24 August 2026 | 38.00 (-5%) | 39.90 | 38.00 - 39.90 | 0.1328 times | Fri 21 August 2026 | 40.00 (2.91%) | 38.87 | 38.87 - 40.00 | 5.2998 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 38.02 and 43.22
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (13.67%) | 37.41 | 35.54 - 40.74 | 0.7203 times | Fri 28 August 2026 | 35.63 (-10.93%) | 39.90 | 35.50 - 39.90 | 0.1933 times | Fri 21 August 2026 | 40.00 (-2.91%) | 40.01 | 38.86 - 41.00 | 0.8444 times | Fri 14 August 2026 | 41.20 (8.42%) | 38.00 | 38.00 - 44.00 | 1.5914 times | Fri 07 August 2026 | 38.00 (0.9%) | 37.55 | 35.81 - 39.50 | 1.2501 times | Fri 31 July 2026 | 37.66 (8.25%) | 34.09 | 34.00 - 41.00 | 2.3717 times | Fri 24 July 2026 | 34.79 (8.68%) | 34.98 | 31.85 - 35.30 | 0.6336 times | Fri 17 July 2026 | 32.01 (-8.54%) | 36.60 | 31.00 - 36.60 | 0.5751 times | Fri 10 July 2026 | 35.00 (0.49%) | 37.70 | 33.24 - 37.70 | 0.8753 times | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 0.9449 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.6623 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 38.02 and 43.22
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (8.26%) | 37.41 | 35.54 - 40.74 | 0.1986 times | Mon 31 August 2026 | 37.41 (-0.66%) | 37.55 | 35.50 - 44.00 | 1.5644 times | Fri 31 July 2026 | 37.66 (13.67%) | 33.46 | 31.00 - 41.00 | 1.8482 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.3781 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.0736 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.7102 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3682 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6769 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.974 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.2077 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5501 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.24 |
| 20 day DMA | 39.32 |
| 35 day DMA | 37.94 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.07 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.26 | 37.65 |
| 12 day EMA | 38.62 | 38.28 | 38.06 |
| 20 day EMA | 38.46 | 38.25 | 38.12 |
| 35 day EMA | 37.65 | 37.48 | 37.36 |
| 50 day EMA | 36.67 | 36.51 | 36.39 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.68 | 37.2 |
| 12 day SMA | 38.24 | 38.1 | 38.22 |
| 20 day SMA | 39.32 | 39.19 | 39.12 |
| 35 day SMA | 37.94 | 37.7 | 37.52 |
| 50 day SMA | 36.69 | 36.6 | 36.49 |
| 100 day SMA | 36.07 | 36.02 | 35.98 |
| 150 day SMA | 36.02 | 35.99 | 35.97 |
| 200 day SMA | 36.28 | 36.26 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.