Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2599 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.50 - 36.00 | 0.7112 times | Thu 09 April 2026 | 35.50 (-2.71%) | 34.50 | 34.50 - 35.50 | 0.4041 times | Wed 08 April 2026 | 36.49 (2.76%) | 36.50 | 34.01 - 36.50 | 5.6451 times | Tue 07 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.5364 times | Mon 06 April 2026 | 36.50 (2.82%) | 35.50 | 35.50 - 36.50 | 0.1016 times | Thu 02 April 2026 | 35.50 (-1.39%) | 36.50 | 35.50 - 36.50 | 0.3025 times | Wed 01 April 2026 | 36.00 (4.35%) | 35.50 | 35.50 - 36.00 | 0.5198 times | Mon 30 March 2026 | 34.50 (2.22%) | 35.00 | 34.50 - 35.00 | 0.5435 times | Fri 27 March 2026 | 33.75 (-7.53%) | 36.49 | 33.75 - 36.49 | 0.9759 times | Wed 25 March 2026 | 36.50 (4.08%) | 35.07 | 35.07 - 36.50 | 0.0236 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0885 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 2.5177 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.4648 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.4415 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.8387 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 1.4707 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.8845 times | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.7108 times | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 1.6718 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.9111 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 3.7311 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.01 and 37.5
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 36.50 | 0.2731 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3615 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6648 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9565 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.186 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5402 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.8193 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.8332 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.3607 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.0047 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.6038 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.95 |
| 100 day DMA | 36.36 |
| 150 day DMA | 37.46 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.86 | 35.79 |
| 12 day EMA | 35.79 | 35.75 | 35.71 |
| 20 day EMA | 35.77 | 35.75 | 35.72 |
| 35 day EMA | 35.84 | 35.83 | 35.82 |
| 50 day EMA | 35.9 | 35.9 | 35.9 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36 | 35.9 |
| 12 day SMA | 35.61 | 35.53 | 35.55 |
| 20 day SMA | 35.83 | 35.85 | 35.78 |
| 35 day SMA | 35.78 | 35.78 | 35.83 |
| 50 day SMA | 35.95 | 35.91 | 35.91 |
| 100 day SMA | 36.36 | 36.4 | 36.41 |
| 150 day SMA | 37.46 | 37.49 | 37.52 |
| 200 day SMA | 38.1 | 38.11 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.