Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 32.71 and 35.51
| Daily Target 1 | 32.14 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 37.74 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (-1.66%) | 36.60 | 33.80 - 36.60 | 0.5306 times | Fri 10 July 2026 | 35.00 (0.6%) | 34.79 | 34.00 - 36.45 | 3.5287 times | Thu 09 July 2026 | 34.79 (2.63%) | 33.80 | 33.80 - 36.80 | 0.1905 times | Wed 08 July 2026 | 33.90 (1.74%) | 35.68 | 33.90 - 35.68 | 0.3673 times | Tue 07 July 2026 | 33.32 (-4.34%) | 37.70 | 33.24 - 37.70 | 0.4447 times | Fri 03 July 2026 | 34.83 (3.94%) | 35.15 | 34.70 - 35.15 | 0.1789 times | Thu 02 July 2026 | 33.51 (-3.54%) | 37.00 | 32.10 - 37.00 | 0.3108 times | Wed 01 July 2026 | 34.74 (4.86%) | 33.46 | 33.01 - 36.10 | 1.4044 times | Tue 30 June 2026 | 33.13 (-2.84%) | 30.70 | 30.70 - 34.10 | 2.9971 times | Thu 25 June 2026 | 34.10 (3.81%) | 32.65 | 32.61 - 34.33 | 0.0471 times | Wed 24 June 2026 | 32.85 (-7.7%) | 32.60 | 32.60 - 33.90 | 0.9607 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 32.71 and 35.51
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (-1.66%) | 36.60 | 33.80 - 36.60 | 0.1398 times | Fri 10 July 2026 | 35.00 (0.49%) | 37.70 | 33.24 - 37.70 | 1.1941 times | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 1.289 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.9034 times | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 1.0347 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 0.9346 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 1.2418 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.2948 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 1.7812 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.1866 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.5582 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 33.26 and 38.86
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (3.89%) | 33.46 | 32.10 - 37.70 | 0.6214 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.6627 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.2953 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8569 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4442 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8168 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.1752 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.4572 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6637 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.0066 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.2523 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.46 | 34.19 |
| 12 day EMA | 34.24 | 34.21 | 34.07 |
| 20 day EMA | 34.27 | 34.25 | 34.17 |
| 35 day EMA | 34.57 | 34.58 | 34.55 |
| 50 day EMA | 35.03 | 35.05 | 35.05 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.37 | 34.07 |
| 12 day SMA | 34.18 | 34.17 | 34.13 |
| 20 day SMA | 33.85 | 33.85 | 33.82 |
| 35 day SMA | 34.41 | 34.46 | 34.49 |
| 50 day SMA | 34.92 | 34.97 | 35.04 |
| 100 day SMA | 35.58 | 35.58 | 35.57 |
| 150 day SMA | 35.84 | 35.87 | 35.9 |
| 200 day SMA | 36.75 | 36.78 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.