Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 34.02 and 35.52
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.68 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.04 (-2.67%) | 36.00 | 34.50 - 36.00 | 0.2397 times | Tue 26 May 2026 | 36.00 (2.83%) | 35.00 | 35.00 - 36.00 | 0.1464 times | Mon 25 May 2026 | 35.01 (2.64%) | 36.01 | 35.00 - 37.50 | 0.4333 times | Fri 22 May 2026 | 34.11 (-3.92%) | 35.50 | 33.50 - 39.00 | 2.3237 times | Thu 21 May 2026 | 35.50 (-0.03%) | 36.99 | 34.50 - 37.50 | 1.0029 times | Wed 20 May 2026 | 35.51 (1.05%) | 35.51 | 35.50 - 36.00 | 0.1314 times | Tue 19 May 2026 | 35.14 (-4.69%) | 35.01 | 35.01 - 36.68 | 0.0622 times | Mon 18 May 2026 | 36.87 (2.25%) | 38.98 | 35.50 - 38.98 | 2.9576 times | Fri 15 May 2026 | 36.06 (0.11%) | 36.02 | 36.01 - 39.62 | 1.8423 times | Thu 14 May 2026 | 36.02 (5.75%) | 35.50 | 35.50 - 37.00 | 0.8605 times | Wed 13 May 2026 | 34.06 (-7.9%) | 36.98 | 33.75 - 38.50 | 0.9778 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 33.27 and 36.27
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.04 (2.73%) | 36.01 | 34.50 - 37.50 | 0.347 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 2.743 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.8274 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.8596 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.1949 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 1.0715 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.1483 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.3297 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.2455 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.2332 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.4429 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.27 and 40.39
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.04 (-2.67%) | 35.00 | 33.50 - 39.62 | 1.2243 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8249 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4276 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.7863 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.1313 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.4028 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6389 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.9691 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.1683 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4266 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.5538 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.4 | 35.1 |
| 12 day EMA | 35.48 | 35.56 | 35.48 |
| 20 day EMA | 35.66 | 35.73 | 35.7 |
| 35 day EMA | 35.72 | 35.76 | 35.75 |
| 50 day EMA | 35.8 | 35.83 | 35.82 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.23 | 35.05 |
| 12 day SMA | 35.53 | 35.69 | 35.73 |
| 20 day SMA | 35.7 | 35.77 | 35.84 |
| 35 day SMA | 36.02 | 36.05 | 36.01 |
| 50 day SMA | 35.94 | 35.94 | 35.92 |
| 100 day SMA | 36.06 | 36.07 | 36.08 |
| 150 day SMA | 36.64 | 36.67 | 36.7 |
| 200 day SMA | 37.61 | 37.64 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.