Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 38.66 and 42.22
| Daily Target 1 | 37.92 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 45.04 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.87 (-2.88%) | 41.40 | 40.00 - 43.56 | 0.366 times | Thu 02 May 2024 | 42.08 (-3.55%) | 43.89 | 41.40 - 43.89 | 0.1158 times | Tue 30 April 2024 | 43.63 (3.66%) | 42.09 | 40.00 - 43.64 | 1.206 times | Mon 29 April 2024 | 42.09 (2.01%) | 41.99 | 41.25 - 42.09 | 1.5501 times | Fri 26 April 2024 | 41.26 (4.22%) | 40.99 | 40.99 - 41.28 | 0.4391 times | Thu 25 April 2024 | 39.59 (-4.37%) | 41.29 | 39.56 - 41.29 | 0.3025 times | Wed 24 April 2024 | 41.40 (4.94%) | 41.99 | 39.15 - 44.00 | 2.9805 times | Tue 23 April 2024 | 39.45 (0.03%) | 42.99 | 39.10 - 42.99 | 1.8361 times | Mon 22 April 2024 | 39.44 (-2.62%) | 39.12 | 39.12 - 43.90 | 0.8264 times | Fri 19 April 2024 | 40.50 (-1.22%) | 41.82 | 40.50 - 41.82 | 0.3776 times | Thu 18 April 2024 | 41.00 (3.8%) | 39.50 | 38.73 - 41.40 | 0.1343 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 38.49 and 42.38
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.87 (-0.95%) | 41.99 | 40.00 - 43.89 | 0.9273 times | Fri 26 April 2024 | 41.26 (1.88%) | 39.12 | 39.10 - 44.00 | 1.8285 times | Fri 19 April 2024 | 40.50 (1.25%) | 40.00 | 38.00 - 41.82 | 0.2013 times | Fri 12 April 2024 | 40.00 (-0.99%) | 42.39 | 39.12 - 42.76 | 0.8354 times | Fri 05 April 2024 | 40.40 (6.91%) | 37.79 | 37.73 - 42.80 | 2.9849 times | Thu 28 March 2024 | 37.79 (-5.83%) | 40.80 | 37.12 - 40.80 | 0.3362 times | Fri 22 March 2024 | 40.13 (0.3%) | 41.40 | 36.61 - 41.40 | 0.8103 times | Fri 15 March 2024 | 40.01 (-6.04%) | 43.43 | 36.31 - 45.00 | 0.3468 times | Thu 07 March 2024 | 42.58 (4.01%) | 42.80 | 41.02 - 45.99 | 0.6173 times | Sat 02 March 2024 | 40.94 (-8.31%) | 45.00 | 38.10 - 45.00 | 1.1119 times | Fri 23 February 2024 | 44.65 (7.38%) | 44.00 | 38.80 - 45.98 | 1.9179 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 38.49 and 42.38
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.87 (-6.33%) | 43.89 | 40.00 - 43.89 | 0.0191 times | Tue 30 April 2024 | 43.63 (15.45%) | 37.79 | 37.73 - 44.00 | 0.9178 times | Thu 28 March 2024 | 37.79 (-12.73%) | 44.15 | 36.31 - 45.99 | 0.3079 times | Thu 29 February 2024 | 43.30 (-0.71%) | 44.98 | 38.10 - 47.00 | 1.1532 times | Wed 31 January 2024 | 43.61 (5.85%) | 42.02 | 38.10 - 50.00 | 1.5955 times | Fri 29 December 2023 | 41.20 (0.17%) | 41.05 | 37.55 - 43.99 | 0.7433 times | Thu 30 November 2023 | 41.13 (-4.22%) | 43.00 | 40.50 - 45.90 | 0.6857 times | Tue 31 October 2023 | 42.94 (-1.83%) | 42.00 | 39.50 - 45.50 | 0.5326 times | Fri 29 September 2023 | 43.74 (9.73%) | 42.00 | 38.50 - 53.99 | 2.4734 times | Thu 31 August 2023 | 39.86 (11.93%) | 35.85 | 34.05 - 45.57 | 1.5716 times | Mon 31 July 2023 | 35.61 (0.31%) | 37.00 | 34.05 - 41.30 | 0.6941 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.95 | 41.88 |
| 12 day EMA | 41.1 | 41.14 | 40.97 |
| 20 day EMA | 40.79 | 40.78 | 40.64 |
| 35 day EMA | 40.9 | 40.9 | 40.83 |
| 50 day EMA | 41.08 | 41.09 | 41.05 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.73 | 41.59 |
| 12 day SMA | 40.9 | 40.73 | 40.56 |
| 20 day SMA | 40.47 | 40.4 | 40.29 |
| 35 day SMA | 40.09 | 40.14 | 40.12 |
| 50 day SMA | 40.76 | 40.77 | 40.79 |
| 100 day SMA | 41.95 | 41.96 | 41.96 |
| 150 day SMA | 41.96 | 41.96 | 41.98 |
| 200 day SMA | 41.24 | 41.22 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.