JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 23.71 and 23.71

Daily Target 123.71
Daily Target 223.71
Daily Target 323.71
Daily Target 423.71
Daily Target 523.71

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-4.97%) 23.71 23.71 - 23.71 0.6061 times
Tue 20 January 2026 24.95 (-4.99%) 24.95 24.95 - 24.95 0.303 times
Mon 19 January 2026 26.26 (-4.99%) 26.26 26.26 - 26.26 5.1515 times
Wed 14 January 2026 27.64 (-4.98%) 27.64 27.64 - 27.64 0.6061 times
Tue 13 January 2026 29.09 (-5%) 29.09 29.09 - 29.09 0.303 times
Mon 12 January 2026 30.62 (-5%) 30.62 30.62 - 30.62 0.6061 times
Fri 09 January 2026 32.23 (-4.95%) 32.23 32.23 - 32.23 1.5152 times
Thu 08 January 2026 33.91 (-4.99%) 33.91 33.91 - 33.91 0.303 times
Wed 07 January 2026 35.69 (-4.98%) 35.69 35.69 - 35.69 0.303 times
Tue 06 January 2026 37.56 (-4.98%) 37.56 37.56 - 37.56 0.303 times
Mon 05 January 2026 39.53 (-5%) 39.53 39.53 - 39.53 0.303 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 22.44 and 24.99

Weekly Target 122.01
Weekly Target 222.86
Weekly Target 324.56
Weekly Target 425.41
Weekly Target 527.11

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-14.22%) 26.26 23.71 - 26.26 1.7143 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.4286 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.7714 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.5143 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.2571 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.6 times
Fri 12 December 2025 80.65 (-22.49%) 98.85 80.65 - 98.85 0.9429 times
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.8571 times
Fri 28 November 2025 127.65 (0%) 148.80 127.65 - 148.80 2.9143 times
Thu 22 January 2026 (0%) - 0 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 13.67 and 33.76

Monthly Target 110.32
Monthly Target 217.01
Monthly Target 330.406666666667
Monthly Target 437.1
Monthly Target 550.5

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-48.57%) 43.80 23.71 - 43.80 1.3704 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 1.2593 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 1.3333 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.037 times
Thu 22 January 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 26.33
12 day DMA 31.9
20 day DMA 40.22
35 day DMA 64.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4927.8829.34
12 day EMA33.2835.0236.85
20 day EMA44.7646.9749.29
35 day EMA69.3672.0574.82
50 day EMA000

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3327.7129.17
12 day SMA31.933.5735.34
20 day SMA40.2242.3344.54
35 day SMA64.2567.6171.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme