JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 29.46 and 32.38

Daily Target 127.03
Daily Target 228.97
Daily Target 329.946666666667
Daily Target 431.89
Daily Target 532.87

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Tue 10 March 2026 30.92 (4.99%) 28.00 28.00 - 30.92 0.8939 times
Fri 06 March 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.2793 times
Thu 05 March 2026 31.00 (3.33%) 31.49 28.60 - 31.49 0.3911 times
Wed 04 March 2026 30.00 (4.97%) 28.29 28.29 - 30.00 0.3352 times
Mon 02 March 2026 28.58 (4.61%) 28.68 25.99 - 28.68 7.6536 times
Fri 27 February 2026 27.32 (5%) 27.32 27.32 - 27.32 0.0559 times
Wed 25 February 2026 26.02 (4.96%) 26.02 26.02 - 26.02 0.0559 times
Tue 24 February 2026 24.79 (5%) 24.79 24.79 - 24.79 0.0559 times
Mon 23 February 2026 23.61 (4.98%) 23.61 23.61 - 23.61 0.1117 times
Fri 20 February 2026 22.49 (5%) 22.49 22.49 - 22.49 0.1676 times
Thu 19 February 2026 21.42 (5%) 21.42 21.42 - 21.42 0.0559 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 29.46 and 32.38

Weekly Target 127.03
Weekly Target 228.97
Weekly Target 329.946666666667
Weekly Target 431.89
Weekly Target 532.87

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Tue 10 March 2026 30.92 (4.99%) 28.00 28.00 - 30.92 0.0558 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 0.5408 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0174 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.0803 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 0.6176 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 0.4152 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 5.4152 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 2.8088 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0174 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0314 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0209 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 28.46 and 33.96

Monthly Target 123.97
Monthly Target 227.44
Monthly Target 329.466666666667
Monthly Target 432.94
Monthly Target 534.97

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Tue 10 March 2026 30.92 (13.18%) 28.68 25.99 - 31.49 0.3489 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.661 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.8433 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0694 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0755 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.002 times
Tue 10 March 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 29.99
12 day DMA 26.33
20 day DMA 23.88
35 day DMA 25
50 day DMA 30.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5928.9228.66
12 day EMA27.326.6426.13
20 day EMA26.7826.3426.01
35 day EMA29.7229.6529.66
50 day EMA33.4733.5733.74

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.2728.58
12 day SMA26.3325.3824.46
20 day SMA23.8823.5323.26
35 day SMA2524.9524.98
50 day SMA30.2930.9231.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme