Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 43.82 and 43.82
| Daily Target 1 | 43.82 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.82 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.82 (0.48%) | 43.82 | 43.82 - 43.82 | 0.0127 times | Thu 01 October 2026 | 43.61 (-4.05%) | 43.62 | 43.61 - 43.62 | 0.089 times | Tue 29 September 2026 | 45.45 (-0.33%) | 43.35 | 43.35 - 45.45 | 0.5381 times | Mon 28 September 2026 | 45.60 (-4.94%) | 49.00 | 45.58 - 49.00 | 1.322 times | Fri 25 September 2026 | 47.97 (-4.99%) | 47.97 | 47.97 - 47.97 | 0.0847 times | Thu 24 September 2026 | 50.49 (2.62%) | 49.50 | 49.50 - 50.95 | 1.3898 times | Wed 23 September 2026 | 49.20 (3.91%) | 49.20 | 49.10 - 49.20 | 1.0424 times | Tue 22 September 2026 | 47.35 (4.97%) | 45.11 | 42.90 - 47.35 | 1.4703 times | Mon 21 September 2026 | 45.11 (0.02%) | 45.00 | 43.00 - 47.05 | 1.7034 times | Fri 18 September 2026 | 45.10 (4.88%) | 45.09 | 40.85 - 45.10 | 2.3475 times | Thu 17 September 2026 | 43.00 (1.51%) | 42.00 | 42.00 - 43.00 | 4.2712 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 43.82 and 43.82
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.82 (0.48%) | 43.82 | 43.82 - 43.82 | 0.0022 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.3333 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.9731 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 1.3977 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 1.5883 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.663 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 2.6549 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 1.568 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.4029 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.4166 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 1.4934 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 43.72 and 43.93
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.82 (-3.59%) | 43.62 | 43.61 - 43.82 | 0.0006 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.1644 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1678 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2603 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4243 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6197 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2381 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6197 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7812 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.724 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.082 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.76 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.68 |
| 50 day DMA | 42.93 |
| 100 day DMA | 39.31 |
| 150 day DMA | 34.78 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.56 | 46.54 |
| 12 day EMA | 45.29 | 45.56 | 45.92 |
| 20 day EMA | 44.97 | 45.09 | 45.25 |
| 35 day EMA | 43.89 | 43.89 | 43.91 |
| 50 day EMA | 42.96 | 42.92 | 42.89 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 46.62 | 47.74 |
| 12 day SMA | 45.76 | 45.47 | 45.17 |
| 20 day SMA | 44.71 | 44.94 | 45.08 |
| 35 day SMA | 44.68 | 44.62 | 44.63 |
| 50 day SMA | 42.93 | 42.83 | 42.75 |
| 100 day SMA | 39.31 | 39.13 | 38.93 |
| 150 day SMA | 34.78 | 34.74 | 34.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.