Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 54.52 and 57.5
| Daily Target 1 | 53.69 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 59.65 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.00 (-0.73%) | 57.99 | 55.01 - 57.99 | 1.9388 times | Thu 02 July 2026 | 57.42 (0.74%) | 57.99 | 57.42 - 57.99 | 0.8116 times | Wed 01 July 2026 | 57.00 (-0.44%) | 57.00 | 56.99 - 57.00 | 0.3659 times | Tue 30 June 2026 | 57.25 (5.82%) | 58.00 | 56.75 - 58.75 | 0.2827 times | Mon 29 June 2026 | 54.10 (-0.18%) | 54.00 | 53.56 - 54.10 | 0.2462 times | Thu 25 June 2026 | 54.20 (-4.93%) | 53.65 | 52.03 - 58.49 | 0.229 times | Wed 24 June 2026 | 57.01 (3.65%) | 58.99 | 55.01 - 58.99 | 0.9298 times | Tue 23 June 2026 | 55.00 (-3.46%) | 53.60 | 53.60 - 56.97 | 0.6272 times | Mon 22 June 2026 | 56.97 (-1.88%) | 59.98 | 52.56 - 59.98 | 1.6018 times | Fri 19 June 2026 | 58.06 (7.42%) | 56.80 | 54.10 - 59.00 | 2.967 times | Thu 18 June 2026 | 54.05 (-0.66%) | 52.15 | 52.15 - 55.00 | 0.4993 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 55.28 and 60.47
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 0.3356 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 0.3119 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 0.5357 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.1888 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 0.4389 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.1842 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1618 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4282 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.7455 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 5.6695 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1314 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 55.51 and 58.49
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.00 (-0.44%) | 57.00 | 55.01 - 57.99 | 0.1684 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.8946 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4791 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.6605 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7601 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2243 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5246 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5023 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.9046 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8812 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9397 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.04 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.09 |
| 50 day DMA | 52.76 |
| 100 day DMA | 45.96 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.58 | 56.16 |
| 12 day EMA | 55.95 | 55.76 | 55.46 |
| 20 day EMA | 55.15 | 54.95 | 54.69 |
| 35 day EMA | 53.53 | 53.33 | 53.09 |
| 50 day EMA | 52.05 | 51.85 | 51.62 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 55.99 | 55.91 |
| 12 day SMA | 56.04 | 55.87 | 55.52 |
| 20 day SMA | 54.89 | 54.76 | 54.5 |
| 35 day SMA | 54.09 | 53.94 | 53.68 |
| 50 day SMA | 52.76 | 52.43 | 52.05 |
| 100 day SMA | 45.96 | 45.76 | 45.57 |
| 150 day SMA | 44.07 | 43.97 | 43.85 |
| 200 day SMA | 42.98 | 42.89 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.