Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 35.39 and 38.88
| Daily Target 1 | 34.6 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41.58 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.77 (1.12%) | 38.60 | 36.50 - 39.99 | 0.4773 times | Fri 20 March 2026 | 37.35 (-6.13%) | 37.30 | 37.30 - 39.80 | 0.3108 times | Thu 19 March 2026 | 39.79 (-0.33%) | 37.01 | 37.00 - 39.80 | 0.0167 times | Wed 18 March 2026 | 39.92 (0.33%) | 40.59 | 37.35 - 40.59 | 0.2317 times | Tue 17 March 2026 | 39.79 (7.74%) | 41.75 | 36.25 - 41.75 | 1.2506 times | Mon 16 March 2026 | 36.93 (-0.89%) | 37.95 | 35.44 - 41.99 | 1.0915 times | Fri 13 March 2026 | 37.26 (-0.32%) | 42.80 | 35.01 - 42.80 | 5.4099 times | Thu 12 March 2026 | 37.38 (-4.45%) | 37.50 | 37.36 - 44.15 | 0.2885 times | Wed 11 March 2026 | 39.12 (0.95%) | 38.70 | 37.55 - 43.69 | 0.3201 times | Tue 10 March 2026 | 38.75 (-2.76%) | 38.31 | 34.77 - 39.83 | 0.603 times | Mon 09 March 2026 | 39.85 (-3.86%) | 40.80 | 39.15 - 47.05 | 2.6398 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 35.39 and 38.88
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.77 (1.12%) | 38.60 | 36.50 - 39.99 | 0.2057 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 1.2504 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.9914 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.4664 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.7768 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.7194 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.5995 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.324 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1672 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.499 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 1.1774 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 30.13 and 42.41
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.77 (-11%) | 41.99 | 34.77 - 47.05 | 0.831 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.34 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.7955 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7617 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.3716 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.3361 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.4247 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.1622 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9748 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 1.0024 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.7445 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.93 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.6 | 39.22 |
| 12 day EMA | 38.63 | 38.79 | 39.05 |
| 20 day EMA | 38.88 | 39 | 39.17 |
| 35 day EMA | 39.17 | 39.25 | 39.36 |
| 50 day EMA | 39.51 | 39.58 | 39.67 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.76 | 38.74 |
| 12 day SMA | 38.78 | 38.82 | 38.8 |
| 20 day SMA | 38.99 | 39.05 | 39.12 |
| 35 day SMA | 39.29 | 39.32 | 39.34 |
| 50 day SMA | 39.44 | 39.48 | 39.53 |
| 100 day SMA | 39.87 | 39.87 | 39.87 |
| 150 day SMA | 39.93 | 39.95 | 39.98 |
| 200 day SMA | 40.59 | 40.61 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.