Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 45.02 and 51.3
| Daily Target 1 | 43.92 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 56.48 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (-9.37%) | 50.50 | 48.02 - 54.30 | 0.1781 times | Mon 11 May 2026 | 53.28 (3.82%) | 52.60 | 50.25 - 54.47 | 0.0261 times | Fri 08 May 2026 | 51.32 (-4.79%) | 54.99 | 50.42 - 54.99 | 0.1136 times | Thu 07 May 2026 | 53.90 (4.88%) | 50.35 | 50.35 - 55.86 | 0.2751 times | Wed 06 May 2026 | 51.39 (-6.55%) | 52.01 | 50.40 - 54.65 | 0.276 times | Tue 05 May 2026 | 54.99 (-0.16%) | 52.56 | 52.50 - 55.00 | 0.1988 times | Mon 04 May 2026 | 55.08 (1.44%) | 53.25 | 50.57 - 55.32 | 1.4428 times | Thu 30 April 2026 | 54.30 (-8.03%) | 63.89 | 53.14 - 64.90 | 4.3421 times | Wed 29 April 2026 | 59.04 (20%) | 59.03 | 57.02 - 59.04 | 2.2554 times | Tue 28 April 2026 | 49.20 (20%) | 46.20 | 46.20 - 49.20 | 0.892 times | Mon 27 April 2026 | 41.00 (4.59%) | 40.80 | 40.80 - 41.02 | 0.0015 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 44.93 and 51.38
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (-5.9%) | 52.60 | 48.02 - 54.47 | 0.1652 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8654 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 6.0592 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1405 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1334 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2565 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2753 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.22 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.211 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 0.6735 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.0787 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 44.24 and 52.08
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (-11.07%) | 53.25 | 48.02 - 55.86 | 1.0851 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.561 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7395 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2182 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5104 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4887 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8801 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8573 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9141 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7457 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.6255 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 50.92 |
| 20 day DMA | 46.46 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 52.69 | 52.4 |
| 12 day EMA | 50.02 | 50.34 | 49.81 |
| 20 day EMA | 47.83 | 47.78 | 47.2 |
| 35 day EMA | 45.22 | 45.04 | 44.56 |
| 50 day EMA | 42.6 | 42.37 | 41.92 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.98 | 53.34 |
| 12 day SMA | 50.92 | 50.27 | 49.27 |
| 20 day SMA | 46.46 | 45.99 | 45.24 |
| 35 day SMA | 43.03 | 42.79 | 42.32 |
| 50 day SMA | 41.84 | 41.66 | 41.37 |
| 100 day SMA | 41.02 | 40.91 | 40.78 |
| 150 day SMA | 40.61 | 40.57 | 40.49 |
| 200 day SMA | 40.63 | 40.61 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.