Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 39.57 and 45.86
| Daily Target 1 | 34.56 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 47.14 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.03 (-3.27%) | 37.11 | 37.11 - 43.40 | 1.2168 times | Thu 25 April 2024 | 43.45 (5.74%) | 41.13 | 41.09 - 46.94 | 3.4028 times | Wed 24 April 2024 | 41.09 (-0.1%) | 41.13 | 39.88 - 41.13 | 0.1278 times | Tue 23 April 2024 | 41.13 (0%) | 41.13 | 41.13 - 41.13 | 0.1003 times | Thu 18 April 2024 | 41.13 (-0.05%) | 41.13 | 41.13 - 41.13 | 0.4128 times | Tue 16 April 2024 | 41.15 (9.85%) | 36.85 | 36.85 - 41.73 | 3.6642 times | Mon 15 April 2024 | 37.46 (-10.75%) | 36.39 | 36.39 - 40.71 | 0.2791 times | Fri 12 April 2024 | 41.97 (3.48%) | 41.97 | 41.97 - 41.97 | 0.0197 times | Wed 10 April 2024 | 40.56 (-4.02%) | 37.15 | 37.15 - 42.80 | 0.5583 times | Tue 09 April 2024 | 42.26 (0.43%) | 42.40 | 41.00 - 42.40 | 0.2182 times | Fri 05 April 2024 | 42.08 (-0.99%) | 41.65 | 40.00 - 42.50 | 0.3047 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 39.57 and 49.4
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.03 (2.19%) | 41.13 | 37.11 - 46.94 | 1.1987 times | Thu 18 April 2024 | 41.13 (-2%) | 36.39 | 36.39 - 41.73 | 1.0771 times | Fri 12 April 2024 | 41.97 (-0.26%) | 42.40 | 37.15 - 42.80 | 0.1969 times | Fri 05 April 2024 | 42.08 (6.48%) | 43.00 | 39.00 - 43.00 | 0.4093 times | Thu 28 March 2024 | 39.52 (-3.11%) | 44.44 | 39.14 - 45.19 | 0.714 times | Fri 22 March 2024 | 40.79 (-3.23%) | 45.10 | 39.03 - 45.10 | 0.7398 times | Fri 15 March 2024 | 42.15 (-5.77%) | 47.95 | 38.45 - 47.95 | 1.2555 times | Thu 07 March 2024 | 44.73 (6.2%) | 43.50 | 40.00 - 46.99 | 0.4943 times | Sat 02 March 2024 | 42.12 (-7.55%) | 46.10 | 40.37 - 46.99 | 0.7286 times | Fri 23 February 2024 | 45.56 (0.51%) | 49.60 | 42.25 - 53.16 | 3.1857 times | Fri 16 February 2024 | 45.33 (-4.83%) | 52.35 | 43.52 - 52.35 | 3.3437 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.94 and 44.49
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.03 (6.35%) | 43.00 | 36.39 - 46.94 | 0.6184 times | Thu 28 March 2024 | 39.52 (-8.2%) | 44.05 | 38.45 - 47.95 | 0.7684 times | Thu 29 February 2024 | 43.05 (-4.33%) | 47.25 | 42.06 - 53.16 | 2.1466 times | Wed 31 January 2024 | 45.00 (-3.29%) | 48.60 | 43.20 - 50.12 | 2.0957 times | Fri 29 December 2023 | 46.53 (-8.62%) | 48.38 | 43.10 - 51.89 | 2.3306 times | Thu 30 November 2023 | 50.92 (17.06%) | 43.49 | 42.99 - 56.26 | 1.0046 times | Tue 31 October 2023 | 43.50 (-5.39%) | 43.69 | 37.59 - 45.98 | 0.3466 times | Fri 29 September 2023 | 45.98 (2.16%) | 44.11 | 44.00 - 48.51 | 0.1089 times | Thu 31 August 2023 | 45.01 (0.11%) | 45.00 | 44.30 - 47.74 | 0.1147 times | Mon 31 July 2023 | 44.96 (5.79%) | 42.50 | 37.00 - 44.96 | 0.4655 times | Fri 30 June 2023 | 42.50 (26.49%) | 33.60 | 31.95 - 53.49 | 1.717 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.8 |
| 50 day DMA | 43.11 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.78 | 40.94 |
| 12 day EMA | 41.51 | 41.41 | 41.04 |
| 20 day EMA | 41.6 | 41.56 | 41.36 |
| 35 day EMA | 42.34 | 42.36 | 42.3 |
| 50 day EMA | 43.21 | 43.26 | 43.25 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.59 | 40.39 |
| 12 day SMA | 41.4 | 41.31 | 41.21 |
| 20 day SMA | 41.21 | 41.21 | 41.14 |
| 35 day SMA | 41.8 | 41.83 | 41.85 |
| 50 day SMA | 43.11 | 43.2 | 43.24 |
| 100 day SMA | 45.2 | 45.28 | 45.37 |
| 150 day SMA | 45.23 | 45.25 | 45.26 |
| 200 day SMA | 44.23 | 44.18 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.