Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 55.88 and 60.12
| Daily Target 1 | 52.68 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 61.16 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.5016 times | Thu 01 October 2026 | 54.76 (-3.9%) | 54.75 | 54.75 - 58.00 | 0.3733 times | Tue 29 September 2026 | 56.98 (6.39%) | 53.56 | 53.56 - 58.90 | 1.8274 times | Mon 28 September 2026 | 53.56 (-0.81%) | 54.01 | 53.56 - 54.01 | 0.3888 times | Fri 25 September 2026 | 54.00 (-3.78%) | 61.70 | 54.00 - 61.70 | 2.0179 times | Thu 24 September 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.1944 times | Wed 23 September 2026 | 56.12 (-1.06%) | 56.72 | 56.12 - 56.72 | 0.0428 times | Tue 22 September 2026 | 56.72 (5.02%) | 57.00 | 56.72 - 57.00 | 0.0894 times | Mon 21 September 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.01 | 0.0311 times | Fri 18 September 2026 | 54.00 (-7.69%) | 57.92 | 54.00 - 57.92 | 4.5334 times | Thu 17 September 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.0039 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 55.88 and 60.12
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.0996 times | Thu 01 October 2026 | 54.76 (1.41%) | 54.01 | 53.56 - 58.90 | 0.514 times | Fri 25 September 2026 | 54.00 (0%) | 54.00 | 54.00 - 61.70 | 0.4715 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.5836 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.5087 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.9785 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 1.2209 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.5533 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 2.4078 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.6621 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 3.5484 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 55.88 and 60.13
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (0.04%) | 54.75 | 54.75 - 59.00 | 0.0093 times | Tue 29 September 2026 | 56.98 (0.07%) | 58.99 | 53.56 - 61.70 | 0.2604 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2666 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.064 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9962 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.6471 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 4.0761 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8464 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2497 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5842 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5594 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.42 |
| 100 day DMA | 54.79 |
| 150 day DMA | 49.81 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.23 | 55.47 |
| 12 day EMA | 55.65 | 55.4 | 55.52 |
| 20 day EMA | 55.62 | 55.47 | 55.54 |
| 35 day EMA | 55.61 | 55.53 | 55.58 |
| 50 day EMA | 55.51 | 55.45 | 55.48 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.08 | 55.36 |
| 12 day SMA | 55.73 | 55.48 | 55.67 |
| 20 day SMA | 55.77 | 55.66 | 55.77 |
| 35 day SMA | 55.42 | 55.36 | 55.4 |
| 50 day SMA | 55.42 | 55.38 | 55.43 |
| 100 day SMA | 54.79 | 54.81 | 54.75 |
| 150 day SMA | 49.81 | 49.71 | 49.62 |
| 200 day SMA | 47.4 | 47.31 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.