Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.31 and 4.36
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.38 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (4.09%) | 4.33 | 4.30 - 4.35 | 0.0662 times | Thu 09 July 2026 | 4.16 (4.52%) | 4.13 | 4.06 - 4.17 | 1.025 times | Wed 08 July 2026 | 3.98 (-4.78%) | 4.10 | 3.98 - 4.37 | 2.6476 times | Tue 07 July 2026 | 4.18 (-7.73%) | 4.44 | 4.14 - 4.54 | 1.9487 times | Fri 03 July 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 1.4844 times | Thu 02 July 2026 | 4.76 (4.16%) | 4.75 | 4.67 - 4.79 | 0.3312 times | Wed 01 July 2026 | 4.57 (-2.56%) | 4.70 | 4.49 - 4.85 | 0.3903 times | Tue 30 June 2026 | 4.69 (1.52%) | 4.85 | 4.52 - 4.85 | 0.8435 times | Mon 29 June 2026 | 4.62 (1.09%) | 4.69 | 4.40 - 4.74 | 0.6688 times | Thu 25 June 2026 | 4.57 (-2.77%) | 4.70 | 4.49 - 4.76 | 0.5943 times | Wed 24 June 2026 | 4.70 (1.95%) | 4.84 | 4.40 - 4.84 | 0.7495 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 3.88 and 4.44
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-4.42%) | 4.44 | 3.98 - 4.54 | 1.7316 times | Fri 03 July 2026 | 4.53 (-0.88%) | 4.69 | 4.40 - 4.99 | 1.132 times | Thu 25 June 2026 | 4.57 (-0.65%) | 4.69 | 4.40 - 4.84 | 1.3532 times | Fri 19 June 2026 | 4.60 (5.99%) | 4.43 | 4.31 - 4.80 | 0.4248 times | Fri 12 June 2026 | 4.34 (-1.81%) | 4.60 | 4.28 - 4.73 | 0.2545 times | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 1.074 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.899 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.4887 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.687 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.9551 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.4755 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 3.65 and 4.66
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-7.68%) | 4.70 | 3.98 - 4.99 | 0.8663 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 1.2858 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.4527 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 2.8749 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.9612 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.6631 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1503 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1762 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.409 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1605 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.5385 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.63 |
| 100 day DMA | 12.13 |
| 150 day DMA | 30.11 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.31 |
| 12 day EMA | 4.4 | 4.41 | 4.45 |
| 20 day EMA | 4.47 | 4.48 | 4.51 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.64 | 4.65 | 4.67 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.32 | 4.4 |
| 12 day SMA | 4.48 | 4.5 | 4.53 |
| 20 day SMA | 4.5 | 4.51 | 4.53 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 12.13 | 12.81 | 13.47 |
| 150 day SMA | 30.11 | 30.41 | 30.69 |
| 200 day SMA | 34.27 | 34.41 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.