Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 56.57 and 61.5
| Daily Target 1 | 52.46 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 62.32 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (5%) | 59.03 | 54.10 - 59.03 | 3.1898 times | Thu 04 December 2025 | 56.22 (4.69%) | 56.38 | 51.10 - 56.38 | 0.6131 times | Wed 03 December 2025 | 53.70 (4.5%) | 53.90 | 53.54 - 53.95 | 1.0106 times | Tue 02 December 2025 | 51.39 (4.98%) | 48.95 | 48.95 - 51.39 | 0.4341 times | Mon 01 December 2025 | 48.95 (2.02%) | 48.95 | 48.95 - 48.95 | 0.0066 times | Fri 28 November 2025 | 47.98 (-2.46%) | 47.50 | 47.50 - 51.00 | 0.9813 times | Thu 27 November 2025 | 49.19 (4.88%) | 44.60 | 44.60 - 49.24 | 1.8548 times | Wed 26 November 2025 | 46.90 (0.3%) | 46.50 | 44.65 - 46.90 | 0.9699 times | Tue 25 November 2025 | 46.76 (-0.51%) | 46.77 | 44.70 - 46.77 | 0.7023 times | Mon 24 November 2025 | 47.00 (0.04%) | 49.00 | 46.98 - 49.32 | 0.2377 times | Fri 21 November 2025 | 46.98 (0%) | 44.64 | 44.64 - 49.32 | 1.4842 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 53.99 and 64.07
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.7014 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.6335 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 0.844 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.5303 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2279 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.6664 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.1862 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4641 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.3587 times | Fri 03 October 2025 | 42.97 (8.21%) | 40.50 | 40.50 - 42.97 | 0.3875 times | Fri 26 September 2025 | 39.71 (5.61%) | 36.85 | 36.36 - 39.71 | 0.8313 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 53.99 and 64.07
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.1965 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7471 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7558 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.5358 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.3309 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.4248 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0048 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0006 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0036 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0006 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.56 |
| 35 day DMA | 51.1 |
| 50 day DMA | 48.47 |
| 100 day DMA | 40.28 |
| 150 day DMA | 32.46 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 52.6 | 50.79 |
| 12 day EMA | 51.96 | 50.67 | 49.66 |
| 20 day EMA | 50.86 | 50 | 49.35 |
| 35 day EMA | 48.96 | 48.37 | 47.91 |
| 50 day EMA | 48.03 | 47.58 | 47.23 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 51.65 | 50.24 |
| 12 day SMA | 50.09 | 49.36 | 49.08 |
| 20 day SMA | 49.56 | 49.12 | 48.86 |
| 35 day SMA | 51.1 | 50.79 | 50.54 |
| 50 day SMA | 48.47 | 48.04 | 47.66 |
| 100 day SMA | 40.28 | 39.96 | 39.66 |
| 150 day SMA | 32.46 | 32.11 | 31.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.