Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 69.18 and 71.71
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.81 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (1.35%) | 72.97 | 70.44 - 72.97 | 0.7638 times | Mon 19 January 2026 | 69.50 (2.15%) | 71.44 | 67.00 - 71.44 | 2.2887 times | Fri 16 January 2026 | 68.04 (1.99%) | 66.71 | 66.71 - 68.04 | 0.3194 times | Wed 14 January 2026 | 66.71 (-2%) | 68.07 | 66.71 - 68.07 | 0.5518 times | Tue 13 January 2026 | 68.07 (-1.99%) | 69.40 | 68.07 - 69.40 | 1.7313 times | Mon 12 January 2026 | 69.45 (-0.07%) | 68.11 | 68.11 - 69.48 | 4.0737 times | Fri 09 January 2026 | 69.50 (1.86%) | 68.23 | 68.23 - 69.50 | 0.1092 times | Thu 08 January 2026 | 68.23 (-2%) | 68.23 | 68.23 - 68.23 | 0.038 times | Wed 07 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.0083 times | Tue 06 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.1157 times | Mon 05 January 2026 | 69.62 (-2%) | 69.62 | 69.62 - 69.62 | 0.1991 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 65.74 and 71.71
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (3.53%) | 71.44 | 67.00 - 72.97 | 0.4602 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 1.0066 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0709 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 1.2882 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 2.006 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.7249 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.6375 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 1.225 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 1.1065 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.4742 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 7.9125 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 64.99 and 72.17
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (-0.91%) | 72.51 | 66.71 - 73.89 | 0.3279 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.755 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.5897 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.6877 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.3074 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.211 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.1162 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0044 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0032 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.38 |
| 35 day DMA | 66.45 |
| 50 day DMA | 60.95 |
| 100 day DMA | 50.95 |
| 150 day DMA | 43.62 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 68.61 | 68.16 |
| 12 day EMA | 69 | 68.74 | 68.6 |
| 20 day EMA | 68.21 | 67.97 | 67.81 |
| 35 day EMA | 64.69 | 64.35 | 64.05 |
| 50 day EMA | 61 | 60.62 | 60.26 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.35 | 68.35 |
| 12 day SMA | 69.15 | 69.32 | 69.46 |
| 20 day SMA | 69.38 | 69.49 | 69.57 |
| 35 day SMA | 66.45 | 65.81 | 65.23 |
| 50 day SMA | 60.95 | 60.55 | 60.18 |
| 100 day SMA | 50.95 | 50.52 | 50.1 |
| 150 day SMA | 43.62 | 43.3 | 42.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.