Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 176.5 and 179.5
| Daily Target 1 | 176 |
| Daily Target 2 | 177 |
| Daily Target 3 | 179 |
| Daily Target 4 | 180 |
| Daily Target 5 | 182 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (-1.66%) | 181.00 | 178.00 - 181.00 | 0.0363 times | Thu 01 October 2026 | 181.00 (3.43%) | 176.55 | 174.00 - 181.10 | 0.9708 times | Tue 29 September 2026 | 175.00 (-0.71%) | 177.20 | 169.00 - 177.60 | 1.3289 times | Mon 28 September 2026 | 176.25 (-0.98%) | 184.90 | 175.55 - 184.90 | 1.0643 times | Fri 25 September 2026 | 178.00 (0%) | 179.05 | 178.00 - 179.05 | 1.8042 times | Thu 24 September 2026 | 178.00 (-1.25%) | 181.00 | 176.05 - 181.00 | 1.0295 times | Wed 23 September 2026 | 180.25 (-0.28%) | 186.95 | 179.05 - 186.95 | 0.321 times | Tue 22 September 2026 | 180.75 (-0.14%) | 180.35 | 178.30 - 184.00 | 1.2905 times | Mon 21 September 2026 | 181.00 (-0.11%) | 178.25 | 178.25 - 181.55 | 1.25 times | Fri 18 September 2026 | 181.20 (0.5%) | 180.75 | 178.25 - 183.00 | 0.9045 times | Thu 17 September 2026 | 180.30 (-0.85%) | 187.90 | 179.30 - 187.90 | 1.0783 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 176.5 and 179.5
| Weekly Target 1 | 176 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (-1.66%) | 181.00 | 178.00 - 181.00 | 0.0131 times | Thu 01 October 2026 | 181.00 (1.69%) | 184.90 | 169.00 - 184.90 | 1.2157 times | Fri 25 September 2026 | 178.00 (-1.77%) | 178.25 | 176.05 - 186.95 | 2.0582 times | Fri 18 September 2026 | 181.20 (-0.06%) | 183.00 | 176.20 - 187.90 | 1.3711 times | Fri 11 September 2026 | 181.30 (-2%) | 185.95 | 176.35 - 185.95 | 0.3123 times | Fri 04 September 2026 | 185.00 (1.4%) | 184.95 | 178.50 - 186.55 | 0.9322 times | Fri 28 August 2026 | 182.45 (-0.65%) | 183.45 | 178.10 - 187.45 | 1.1436 times | Fri 21 August 2026 | 183.65 (-1.77%) | 184.95 | 178.30 - 186.40 | 0.8054 times | Fri 14 August 2026 | 186.95 (0.32%) | 189.55 | 175.05 - 195.00 | 1.6543 times | Fri 07 August 2026 | 186.35 (0.89%) | 185.05 | 181.00 - 190.00 | 0.4941 times | Fri 31 July 2026 | 184.70 (0.11%) | 184.50 | 174.00 - 190.00 | 2.0892 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 176 and 183.1
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (1.71%) | 176.55 | 174.00 - 181.10 | 0.053 times | Tue 29 September 2026 | 175.00 (-3.85%) | 182.55 | 169.00 - 187.90 | 0.8014 times | Mon 31 August 2026 | 182.00 (-1.46%) | 185.05 | 175.05 - 195.00 | 0.6016 times | Fri 31 July 2026 | 184.70 (0.24%) | 184.00 | 174.00 - 194.35 | 1.0959 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.5483 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.4416 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.6505 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.7918 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.4481 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5679 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7825 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 179.3 |
| 20 day DMA | 180.56 |
| 35 day DMA | 181.21 |
| 50 day DMA | 182.74 |
| 100 day DMA | 184.75 |
| 150 day DMA | 185.71 |
| 200 day DMA | 191.24 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 178.43 | 177.14 |
| 12 day EMA | 179.06 | 179.25 | 178.93 |
| 20 day EMA | 179.93 | 180.13 | 180.04 |
| 35 day EMA | 181.41 | 181.61 | 181.65 |
| 50 day EMA | 182.65 | 182.84 | 182.91 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 177.65 | 177.5 |
| 12 day SMA | 179.3 | 179.36 | 179.38 |
| 20 day SMA | 180.56 | 180.71 | 180.7 |
| 35 day SMA | 181.21 | 181.36 | 181.46 |
| 50 day SMA | 182.74 | 182.93 | 183.04 |
| 100 day SMA | 184.75 | 184.9 | 185.02 |
| 150 day SMA | 185.71 | 185.77 | 185.81 |
| 200 day SMA | 191.24 | 191.41 | 191.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.