GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujHotels

Strong Daily Stock price targets for GujHotels 507960 are 183.93 and 190.23

Daily Target 1178.8
Daily Target 2182.75
Daily Target 3185.1
Daily Target 4189.05
Daily Target 5191.4

Daily price and volume Guj Hotels

Date Closing Open Range Volume
Tue 02 June 2026 186.70 (0.13%) 181.15 181.15 - 187.45 0.3414 times
Mon 01 June 2026 186.45 (-2.07%) 190.35 183.55 - 190.35 0.6812 times
Fri 29 May 2026 190.40 (1.12%) 185.80 185.70 - 190.95 0.9795 times
Wed 27 May 2026 188.30 (-0.4%) 190.95 185.40 - 190.95 0.895 times
Tue 26 May 2026 189.05 (2.19%) 185.00 185.00 - 190.95 2.7003 times
Mon 25 May 2026 185.00 (-1.46%) 186.95 182.05 - 187.50 1.5593 times
Fri 22 May 2026 187.75 (1.13%) 184.85 180.00 - 188.95 1.8791 times
Thu 21 May 2026 185.65 (-0.59%) 187.10 185.10 - 187.10 0.4798 times
Wed 20 May 2026 186.75 (-1.19%) 188.95 186.00 - 188.95 0.429 times
Tue 19 May 2026 189.00 (1.91%) 185.85 185.85 - 189.00 0.0554 times
Mon 18 May 2026 185.45 (-2.42%) 185.15 185.15 - 189.50 0.2706 times

 Daily chart GujHotels

Weekly price and charts GujHotels

Strong weekly Stock price targets for GujHotels 507960 are 179.33 and 188.53

Weekly Target 1176.87
Weekly Target 2181.78
Weekly Target 3186.06666666667
Weekly Target 4190.98
Weekly Target 5195.27

Weekly price and volumes for Guj Hotels

Date Closing Open Range Volume
Tue 02 June 2026 186.70 (-1.94%) 190.35 181.15 - 190.35 0.2036 times
Fri 29 May 2026 190.40 (1.41%) 186.95 182.05 - 190.95 1.2213 times
Fri 22 May 2026 187.75 (-1.21%) 185.15 180.00 - 189.50 0.62 times
Fri 15 May 2026 190.05 (-1.83%) 193.40 182.55 - 194.00 0.2437 times
Fri 08 May 2026 193.60 (-0.21%) 190.15 188.00 - 199.00 1.5966 times
Thu 30 April 2026 194.00 (-0.82%) 194.90 185.00 - 198.95 1.108 times
Fri 24 April 2026 195.60 (1.9%) 193.00 189.85 - 199.50 1.4343 times
Fri 17 April 2026 191.95 (4.01%) 189.90 180.00 - 194.00 0.9225 times
Fri 10 April 2026 184.55 (4.83%) 190.00 175.25 - 190.00 1.3247 times
Thu 02 April 2026 176.05 (1%) 171.65 165.50 - 184.90 1.3254 times
Fri 27 March 2026 174.30 (-10.13%) 183.35 171.00 - 183.85 4.608 times

 weekly chart GujHotels

Monthly price and charts GujHotels

Strong monthly Stock price targets for GujHotels 507960 are 179.33 and 188.53

Monthly Target 1176.87
Monthly Target 2181.78
Monthly Target 3186.06666666667
Monthly Target 4190.98
Monthly Target 5195.27

Monthly price and volumes Guj Hotels

Date Closing Open Range Volume
Tue 02 June 2026 186.70 (-1.94%) 190.35 181.15 - 190.35 0.0191 times
Fri 29 May 2026 190.40 (-1.86%) 190.15 180.00 - 199.00 0.3457 times
Thu 30 April 2026 194.00 (14.89%) 172.90 171.00 - 199.50 0.5092 times
Mon 30 March 2026 168.85 (-11.32%) 187.95 165.50 - 218.45 2.1855 times
Fri 27 February 2026 190.40 (-8.24%) 207.45 181.45 - 209.70 1.1336 times
Fri 30 January 2026 207.50 (-4.82%) 216.10 199.40 - 232.00 0.4446 times
Wed 31 December 2025 218.00 (1.56%) 212.15 196.10 - 227.85 0.6126 times
Fri 28 November 2025 214.65 (-7.9%) 232.50 211.80 - 239.95 0.551 times
Fri 31 October 2025 233.05 (-12.39%) 269.00 227.00 - 318.90 3.7831 times
Tue 30 September 2025 266.00 (-2.26%) 274.85 262.00 - 295.70 0.4157 times
Fri 29 August 2025 272.15 (-1.96%) 277.65 255.25 - 290.00 0.3968 times

 monthly chart GujHotels

DMA SMA EMA moving averages of Guj Hotels 507960

DMA (daily moving average) of Guj Hotels 507960

DMA period DMA value
5 day DMA 188.18
12 day DMA 187.55
20 day DMA 189.37
35 day DMA 190.73
50 day DMA 187.53
100 day DMA 193.83
150 day DMA 203.3
200 day DMA 220.13

EMA (exponential moving average) of Guj Hotels 507960

EMA period EMA current EMA prev EMA prev2
5 day EMA187.5187.9188.63
12 day EMA188.14188.4188.76
20 day EMA188.72188.93189.19
35 day EMA187.97188.05188.14
50 day EMA187.51187.54187.58

SMA (simple moving average) of Guj Hotels 507960

SMA period SMA current SMA prev SMA prev2
5 day SMA188.18187.84188.1
12 day SMA187.55187.83188.18
20 day SMA189.37189.93190.31
35 day SMA190.73190.56190.43
50 day SMA187.53187.46187.39
100 day SMA193.83194.16194.48
150 day SMA203.3203.77204.24
200 day SMA220.13220.55221.01
Back to top | Use Dark Theme