Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 183.93 and 190.23
| Daily Target 1 | 178.8 |
| Daily Target 2 | 182.75 |
| Daily Target 3 | 185.1 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 191.4 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.70 (0.13%) | 181.15 | 181.15 - 187.45 | 0.3414 times | Mon 01 June 2026 | 186.45 (-2.07%) | 190.35 | 183.55 - 190.35 | 0.6812 times | Fri 29 May 2026 | 190.40 (1.12%) | 185.80 | 185.70 - 190.95 | 0.9795 times | Wed 27 May 2026 | 188.30 (-0.4%) | 190.95 | 185.40 - 190.95 | 0.895 times | Tue 26 May 2026 | 189.05 (2.19%) | 185.00 | 185.00 - 190.95 | 2.7003 times | Mon 25 May 2026 | 185.00 (-1.46%) | 186.95 | 182.05 - 187.50 | 1.5593 times | Fri 22 May 2026 | 187.75 (1.13%) | 184.85 | 180.00 - 188.95 | 1.8791 times | Thu 21 May 2026 | 185.65 (-0.59%) | 187.10 | 185.10 - 187.10 | 0.4798 times | Wed 20 May 2026 | 186.75 (-1.19%) | 188.95 | 186.00 - 188.95 | 0.429 times | Tue 19 May 2026 | 189.00 (1.91%) | 185.85 | 185.85 - 189.00 | 0.0554 times | Mon 18 May 2026 | 185.45 (-2.42%) | 185.15 | 185.15 - 189.50 | 0.2706 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 179.33 and 188.53
| Weekly Target 1 | 176.87 |
| Weekly Target 2 | 181.78 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.70 (-1.94%) | 190.35 | 181.15 - 190.35 | 0.2036 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 1.2213 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.62 times | Fri 15 May 2026 | 190.05 (-1.83%) | 193.40 | 182.55 - 194.00 | 0.2437 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 1.5966 times | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 1.108 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 1.4343 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.9225 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 1.3247 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 1.3254 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 4.608 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 179.33 and 188.53
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 186.06666666667 |
| Monthly Target 4 | 190.98 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.70 (-1.94%) | 190.35 | 181.15 - 190.35 | 0.0191 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.3457 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.5092 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.1855 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.1336 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4446 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6126 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.551 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.7831 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4157 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3968 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 187.55 |
| 20 day DMA | 189.37 |
| 35 day DMA | 190.73 |
| 50 day DMA | 187.53 |
| 100 day DMA | 193.83 |
| 150 day DMA | 203.3 |
| 200 day DMA | 220.13 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.5 | 187.9 | 188.63 |
| 12 day EMA | 188.14 | 188.4 | 188.76 |
| 20 day EMA | 188.72 | 188.93 | 189.19 |
| 35 day EMA | 187.97 | 188.05 | 188.14 |
| 50 day EMA | 187.51 | 187.54 | 187.58 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 187.84 | 188.1 |
| 12 day SMA | 187.55 | 187.83 | 188.18 |
| 20 day SMA | 189.37 | 189.93 | 190.31 |
| 35 day SMA | 190.73 | 190.56 | 190.43 |
| 50 day SMA | 187.53 | 187.46 | 187.39 |
| 100 day SMA | 193.83 | 194.16 | 194.48 |
| 150 day SMA | 203.3 | 203.77 | 204.24 |
| 200 day SMA | 220.13 | 220.55 | 221.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.