GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujHotels

Strong Daily Stock price targets for GujHotels 507960 are 181.6 and 188.4

Daily Target 1179.98
Daily Target 2183.22
Daily Target 3186.78333333333
Daily Target 4190.02
Daily Target 5193.58

Daily price and volume Guj Hotels

Date Closing Open Range Volume
Mon 01 June 2026 186.45 (-2.07%) 190.35 183.55 - 190.35 0.6861 times
Fri 29 May 2026 190.40 (1.12%) 185.80 185.70 - 190.95 0.9865 times
Wed 27 May 2026 188.30 (-0.4%) 190.95 185.40 - 190.95 0.9013 times
Tue 26 May 2026 189.05 (2.19%) 185.00 185.00 - 190.95 2.7195 times
Mon 25 May 2026 185.00 (-1.46%) 186.95 182.05 - 187.50 1.5704 times
Fri 22 May 2026 187.75 (1.13%) 184.85 180.00 - 188.95 1.8925 times
Thu 21 May 2026 185.65 (-0.59%) 187.10 185.10 - 187.10 0.4832 times
Wed 20 May 2026 186.75 (-1.19%) 188.95 186.00 - 188.95 0.4321 times
Tue 19 May 2026 189.00 (1.91%) 185.85 185.85 - 189.00 0.0558 times
Mon 18 May 2026 185.45 (-2.42%) 185.15 185.15 - 189.50 0.2726 times
Fri 15 May 2026 190.05 (0%) 190.05 190.00 - 190.05 0.1533 times

 Daily chart GujHotels

Weekly price and charts GujHotels

Strong weekly Stock price targets for GujHotels 507960 are 181.6 and 188.4

Weekly Target 1179.98
Weekly Target 2183.22
Weekly Target 3186.78333333333
Weekly Target 4190.02
Weekly Target 5193.58

Weekly price and volumes for Guj Hotels

Date Closing Open Range Volume
Mon 01 June 2026 186.45 (-2.07%) 190.35 183.55 - 190.35 0.1366 times
Fri 29 May 2026 190.40 (1.41%) 186.95 182.05 - 190.95 1.2296 times
Fri 22 May 2026 187.75 (-1.21%) 185.15 180.00 - 189.50 0.6242 times
Fri 15 May 2026 190.05 (-1.83%) 193.40 182.55 - 194.00 0.2454 times
Fri 08 May 2026 193.60 (-0.21%) 190.15 188.00 - 199.00 1.6075 times
Thu 30 April 2026 194.00 (-0.82%) 194.90 185.00 - 198.95 1.1156 times
Fri 24 April 2026 195.60 (1.9%) 193.00 189.85 - 199.50 1.4442 times
Fri 17 April 2026 191.95 (4.01%) 189.90 180.00 - 194.00 0.9288 times
Fri 10 April 2026 184.55 (4.83%) 190.00 175.25 - 190.00 1.3338 times
Thu 02 April 2026 176.05 (1%) 171.65 165.50 - 184.90 1.3344 times
Fri 27 March 2026 174.30 (-10.13%) 183.35 171.00 - 183.85 4.6395 times

 weekly chart GujHotels

Monthly price and charts GujHotels

Strong monthly Stock price targets for GujHotels 507960 are 181.6 and 188.4

Monthly Target 1179.98
Monthly Target 2183.22
Monthly Target 3186.78333333333
Monthly Target 4190.02
Monthly Target 5193.58

Monthly price and volumes Guj Hotels

Date Closing Open Range Volume
Mon 01 June 2026 186.45 (-2.07%) 190.35 183.55 - 190.35 0.0127 times
Fri 29 May 2026 190.40 (-1.86%) 190.15 180.00 - 199.00 0.3459 times
Thu 30 April 2026 194.00 (14.89%) 172.90 171.00 - 199.50 0.5095 times
Mon 30 March 2026 168.85 (-11.32%) 187.95 165.50 - 218.45 2.1869 times
Fri 27 February 2026 190.40 (-8.24%) 207.45 181.45 - 209.70 1.1343 times
Fri 30 January 2026 207.50 (-4.82%) 216.10 199.40 - 232.00 0.4448 times
Wed 31 December 2025 218.00 (1.56%) 212.15 196.10 - 227.85 0.6129 times
Fri 28 November 2025 214.65 (-7.9%) 232.50 211.80 - 239.95 0.5514 times
Fri 31 October 2025 233.05 (-12.39%) 269.00 227.00 - 318.90 3.7855 times
Tue 30 September 2025 266.00 (-2.26%) 274.85 262.00 - 295.70 0.416 times
Fri 29 August 2025 272.15 (-1.96%) 277.65 255.25 - 290.00 0.3971 times

 monthly chart GujHotels

DMA SMA EMA moving averages of Guj Hotels 507960

DMA (daily moving average) of Guj Hotels 507960

DMA period DMA value
5 day DMA 187.84
12 day DMA 187.83
20 day DMA 189.93
35 day DMA 190.56
50 day DMA 187.46
100 day DMA 194.16
150 day DMA 203.77
200 day DMA 220.55

EMA (exponential moving average) of Guj Hotels 507960

EMA period EMA current EMA prev EMA prev2
5 day EMA187.9188.63187.75
12 day EMA188.4188.76188.46
20 day EMA188.93189.19189.06
35 day EMA188.18188.28188.16
50 day EMA187.52187.56187.44

SMA (simple moving average) of Guj Hotels 507960

SMA period SMA current SMA prev SMA prev2
5 day SMA187.84188.1187.15
12 day SMA187.83188.18188.2
20 day SMA189.93190.31190.3
35 day SMA190.56190.43190
50 day SMA187.46187.39187.29
100 day SMA194.16194.48194.77
150 day SMA203.77204.24204.85
200 day SMA220.55221.01221.41
Back to top | Use Dark Theme