Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 205.58 and 212.68
| Daily Target 1 | 204.35 |
| Daily Target 2 | 206.8 |
| Daily Target 3 | 211.45 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 218.55 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.25 (-3.15%) | 216.10 | 209.00 - 216.10 | 0.6332 times | Wed 17 December 2025 | 216.05 (1.46%) | 209.55 | 207.65 - 216.40 | 1.3613 times | Tue 16 December 2025 | 212.95 (1.74%) | 213.00 | 209.55 - 214.00 | 0.5425 times | Mon 15 December 2025 | 209.30 (-1.46%) | 206.05 | 205.70 - 215.85 | 0.6404 times | Fri 12 December 2025 | 212.40 (-0.59%) | 213.75 | 205.45 - 217.75 | 4.0812 times | Thu 11 December 2025 | 213.65 (1.74%) | 215.00 | 209.25 - 216.85 | 1.3743 times | Wed 10 December 2025 | 210.00 (-0.85%) | 212.05 | 209.00 - 215.05 | 0.2216 times | Tue 09 December 2025 | 211.80 (1.51%) | 208.40 | 208.40 - 212.70 | 0.1684 times | Mon 08 December 2025 | 208.65 (-2.25%) | 208.70 | 208.05 - 212.95 | 0.6346 times | Fri 05 December 2025 | 213.45 (-0.72%) | 209.00 | 209.00 - 214.70 | 0.3425 times | Thu 04 December 2025 | 215.00 (0%) | 215.50 | 210.30 - 216.00 | 0.5037 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 207.48 and 218.18
| Weekly Target 1 | 199.75 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 210.45 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 221.15 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.25 (-1.48%) | 206.05 | 205.70 - 216.40 | 0.1363 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.2781 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 0.5801 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 0.4839 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.2218 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.2556 times | Fri 07 November 2025 | 229.25 (-1.63%) | 232.50 | 225.00 - 239.95 | 0.2027 times | Fri 31 October 2025 | 233.05 (-7.11%) | 242.80 | 227.00 - 258.90 | 1.2085 times | Thu 23 October 2025 | 250.90 (-2.26%) | 256.05 | 250.00 - 264.00 | 0.4254 times | Fri 17 October 2025 | 256.70 (-2.36%) | 262.90 | 253.25 - 318.90 | 6.2076 times | Fri 10 October 2025 | 262.90 (-0.66%) | 265.00 | 256.30 - 265.00 | 0.1945 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 186.8 and 218.55
| Monthly Target 1 | 179.32 |
| Monthly Target 2 | 194.28 |
| Monthly Target 3 | 211.06666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 242.82 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.25 (-2.52%) | 212.15 | 196.10 - 227.85 | 0.4996 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5847 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.0822 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4486 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4282 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9516 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3579 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6405 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4459 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5607 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.7919 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 211.99 |
| 12 day DMA | 212.29 |
| 20 day DMA | 213.8 |
| 35 day DMA | 220.15 |
| 50 day DMA | 232.43 |
| 100 day DMA | 252.58 |
| 150 day DMA | 263.37 |
| 200 day DMA | 266.26 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 213.22 | 211.8 |
| 12 day EMA | 212.84 | 213.49 | 213.03 |
| 20 day EMA | 215.62 | 216.29 | 216.32 |
| 35 day EMA | 224.16 | 225.04 | 225.57 |
| 50 day EMA | 233.15 | 234.12 | 234.86 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.99 | 212.87 | 211.66 |
| 12 day SMA | 212.29 | 212.48 | 211.35 |
| 20 day SMA | 213.8 | 214.33 | 214.62 |
| 35 day SMA | 220.15 | 221.27 | 222.35 |
| 50 day SMA | 232.43 | 233.54 | 234.56 |
| 100 day SMA | 252.58 | 253.32 | 253.95 |
| 150 day SMA | 263.37 | 263.92 | 264.25 |
| 200 day SMA | 266.26 | 266.7 | 267.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.