Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 181.6 and 188.4
| Daily Target 1 | 179.98 |
| Daily Target 2 | 183.22 |
| Daily Target 3 | 186.78333333333 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 193.58 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.45 (-2.07%) | 190.35 | 183.55 - 190.35 | 0.6861 times | Fri 29 May 2026 | 190.40 (1.12%) | 185.80 | 185.70 - 190.95 | 0.9865 times | Wed 27 May 2026 | 188.30 (-0.4%) | 190.95 | 185.40 - 190.95 | 0.9013 times | Tue 26 May 2026 | 189.05 (2.19%) | 185.00 | 185.00 - 190.95 | 2.7195 times | Mon 25 May 2026 | 185.00 (-1.46%) | 186.95 | 182.05 - 187.50 | 1.5704 times | Fri 22 May 2026 | 187.75 (1.13%) | 184.85 | 180.00 - 188.95 | 1.8925 times | Thu 21 May 2026 | 185.65 (-0.59%) | 187.10 | 185.10 - 187.10 | 0.4832 times | Wed 20 May 2026 | 186.75 (-1.19%) | 188.95 | 186.00 - 188.95 | 0.4321 times | Tue 19 May 2026 | 189.00 (1.91%) | 185.85 | 185.85 - 189.00 | 0.0558 times | Mon 18 May 2026 | 185.45 (-2.42%) | 185.15 | 185.15 - 189.50 | 0.2726 times | Fri 15 May 2026 | 190.05 (0%) | 190.05 | 190.00 - 190.05 | 0.1533 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 181.6 and 188.4
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 183.22 |
| Weekly Target 3 | 186.78333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 193.58 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.45 (-2.07%) | 190.35 | 183.55 - 190.35 | 0.1366 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 1.2296 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.6242 times | Fri 15 May 2026 | 190.05 (-1.83%) | 193.40 | 182.55 - 194.00 | 0.2454 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 1.6075 times | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 1.1156 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 1.4442 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.9288 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 1.3338 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 1.3344 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 4.6395 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 181.6 and 188.4
| Monthly Target 1 | 179.98 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 186.78333333333 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.45 (-2.07%) | 190.35 | 183.55 - 190.35 | 0.0127 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.3459 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.5095 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.1869 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.1343 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4448 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6129 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5514 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.7855 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.416 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3971 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 187.83 |
| 20 day DMA | 189.93 |
| 35 day DMA | 190.56 |
| 50 day DMA | 187.46 |
| 100 day DMA | 194.16 |
| 150 day DMA | 203.77 |
| 200 day DMA | 220.55 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 188.63 | 187.75 |
| 12 day EMA | 188.4 | 188.76 | 188.46 |
| 20 day EMA | 188.93 | 189.19 | 189.06 |
| 35 day EMA | 188.18 | 188.28 | 188.16 |
| 50 day EMA | 187.52 | 187.56 | 187.44 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 188.1 | 187.15 |
| 12 day SMA | 187.83 | 188.18 | 188.2 |
| 20 day SMA | 189.93 | 190.31 | 190.3 |
| 35 day SMA | 190.56 | 190.43 | 190 |
| 50 day SMA | 187.46 | 187.39 | 187.29 |
| 100 day SMA | 194.16 | 194.48 | 194.77 |
| 150 day SMA | 203.77 | 204.24 | 204.85 |
| 200 day SMA | 220.55 | 221.01 | 221.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.