Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 123.73 and 123.73
| Daily Target 1 | 123.73 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 123.73 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 123.73 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.73 (1.99%) | 123.73 | 123.73 - 123.73 | 2.0196 times | Thu 25 April 2024 | 121.31 (1.98%) | 121.32 | 121.31 - 121.32 | 2.3437 times | Wed 24 April 2024 | 118.95 (2%) | 118.95 | 118.95 - 118.95 | 0.3144 times | Tue 23 April 2024 | 116.62 (1.99%) | 116.62 | 116.62 - 116.62 | 0.2646 times | Mon 22 April 2024 | 114.34 (2%) | 114.34 | 114.34 - 114.34 | 0.342 times | Fri 19 April 2024 | 112.10 (1.99%) | 112.10 | 112.10 - 112.10 | 0.5415 times | Thu 18 April 2024 | 109.91 (2%) | 109.91 | 109.91 - 109.91 | 2.4081 times | Tue 16 April 2024 | 107.76 (2%) | 107.76 | 107.76 - 107.76 | 0.6985 times | Mon 15 April 2024 | 105.65 (-1.99%) | 105.65 | 105.65 - 105.65 | 0.6872 times | Fri 12 April 2024 | 107.80 (-2%) | 108.00 | 107.80 - 110.00 | 0.3805 times | Wed 10 April 2024 | 110.00 (0%) | 110.00 | 109.00 - 110.00 | 0.6113 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 119.04 and 128.43
| Weekly Target 1 | 111.21 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.73 (10.37%) | 114.34 | 114.34 - 123.73 | 1.2537 times | Fri 19 April 2024 | 112.10 (3.99%) | 105.65 | 105.65 - 112.10 | 1.0286 times | Fri 12 April 2024 | 107.80 (-1.79%) | 111.95 | 107.80 - 111.95 | 0.4731 times | Fri 05 April 2024 | 109.76 (18.99%) | 96.85 | 92.24 - 112.00 | 1.9511 times | Thu 28 March 2024 | 92.24 (2.42%) | 91.65 | 83.46 - 94.45 | 0.511 times | Fri 22 March 2024 | 90.06 (-3.27%) | 97.75 | 88.64 - 102.63 | 1.3686 times | Fri 15 March 2024 | 93.10 (-2.07%) | 95.10 | 93.10 - 98.90 | 0.9834 times | Thu 07 March 2024 | 95.07 (8.22%) | 89.60 | 89.60 - 95.07 | 0.9437 times | Fri 01 March 2024 | 87.85 (2.27%) | 84.25 | 83.00 - 87.91 | 0.8683 times | Fri 23 February 2024 | 85.90 (-9.2%) | 96.49 | 85.90 - 96.49 | 0.6185 times | Fri 16 February 2024 | 94.60 (-3.89%) | 97.50 | 92.68 - 97.50 | 0.933 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 107.99 and 139.48
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.73 (34.14%) | 96.85 | 92.24 - 123.73 | 0.7733 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.6501 times | Thu 29 February 2024 | 86.19 (0.7%) | 82.00 | 81.32 - 107.50 | 0.9944 times | Wed 31 January 2024 | 85.59 (36.88%) | 63.50 | 58.70 - 113.60 | 2.602 times | Fri 29 December 2023 | 62.53 (3.07%) | 60.90 | 58.06 - 67.95 | 1.3765 times | Thu 30 November 2023 | 60.67 (6.44%) | 57.00 | 55.05 - 60.69 | 1.4538 times | Tue 31 October 2023 | 57.00 (0.74%) | 59.40 | 54.00 - 59.40 | 0.5322 times | Fri 29 September 2023 | 56.58 (-2.45%) | 57.00 | 53.68 - 59.80 | 0.5256 times | Thu 31 August 2023 | 58.00 (0.31%) | 58.00 | 52.75 - 61.45 | 0.5519 times | Mon 31 July 2023 | 57.82 (-6.59%) | 61.90 | 53.60 - 61.90 | 0.5402 times | Fri 30 June 2023 | 61.90 (9.4%) | 56.58 | 53.00 - 64.96 | 0.7213 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 113.18 |
| 20 day DMA | 108.75 |
| 35 day DMA | 102.46 |
| 50 day DMA | 98.68 |
| 100 day DMA | 87.18 |
| 150 day DMA | 77.05 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 117.09 | 114.98 |
| 12 day EMA | 114.19 | 112.46 | 110.85 |
| 20 day EMA | 110.19 | 108.76 | 107.44 |
| 35 day EMA | 105.37 | 104.29 | 103.29 |
| 50 day EMA | 100.74 | 99.8 | 98.92 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 116.66 | 114.38 |
| 12 day SMA | 113.18 | 112.02 | 111.05 |
| 20 day SMA | 108.75 | 106.95 | 105.39 |
| 35 day SMA | 102.46 | 101.44 | 100.44 |
| 50 day SMA | 98.68 | 98.17 | 97.68 |
| 100 day SMA | 87.18 | 86.52 | 85.88 |
| 150 day SMA | 77.05 | 76.59 | 76.16 |
| 200 day SMA | 72.06 | 71.73 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.