Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 69.73 and 74.72
| Daily Target 1 | 65.6 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.586666666667 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 75.58 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.15 (2.21%) | 69.01 | 67.31 - 72.30 | 0.2599 times | Tue 21 July 2026 | 70.59 (-3.54%) | 76.67 | 69.80 - 76.67 | 0.7658 times | Mon 20 July 2026 | 73.18 (4.99%) | 70.39 | 70.01 - 73.18 | 4.1013 times | Fri 17 July 2026 | 69.70 (4.99%) | 69.70 | 69.70 - 69.70 | 0.2237 times | Thu 16 July 2026 | 66.39 (5%) | 66.39 | 66.39 - 66.39 | 0.9811 times | Wed 15 July 2026 | 63.23 (4.32%) | 62.12 | 59.56 - 63.64 | 1.1219 times | Tue 14 July 2026 | 60.61 (3.43%) | 61.25 | 60.61 - 61.25 | 0.3205 times | Mon 13 July 2026 | 58.60 (-0.9%) | 61.80 | 57.80 - 61.80 | 0.7791 times | Fri 10 July 2026 | 59.13 (0.2%) | 59.06 | 57.42 - 61.81 | 1.3069 times | Thu 09 July 2026 | 59.01 (-2.7%) | 60.65 | 58.02 - 61.99 | 0.1398 times | Wed 08 July 2026 | 60.65 (4.35%) | 60.89 | 58.40 - 60.89 | 0.5703 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 69.73 and 79.09
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.15 (3.52%) | 70.39 | 67.31 - 76.67 | 1.5684 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 1.0481 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.7389 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.6732 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 1.0013 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.4032 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.9155 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.4811 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.8064 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3638 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 1.0899 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 64.58 and 84.25
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.15 (21.28%) | 59.47 | 57.00 - 76.67 | 0.7466 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 0.9481 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.7759 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2493 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6306 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8677 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5386 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.283 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.6684 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.2918 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7012 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 64.28 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.75 |
| 50 day DMA | 65.7 |
| 100 day DMA | 69.26 |
| 150 day DMA | 75.42 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 68.7 | 67.75 |
| 12 day EMA | 66.38 | 65.33 | 64.37 |
| 20 day EMA | 65.04 | 64.29 | 63.63 |
| 35 day EMA | 65.54 | 65.15 | 64.83 |
| 50 day EMA | 66.96 | 66.75 | 66.59 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 68.62 | 66.62 |
| 12 day SMA | 64.28 | 63.42 | 62.45 |
| 20 day SMA | 62.93 | 62.33 | 61.77 |
| 35 day SMA | 63.75 | 63.63 | 63.65 |
| 50 day SMA | 65.7 | 65.75 | 65.86 |
| 100 day SMA | 69.26 | 69.37 | 69.49 |
| 150 day SMA | 75.42 | 75.4 | 75.36 |
| 200 day SMA | 78.74 | 78.97 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.