KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 67.62 and 76.94

Daily Target 159.87
Daily Target 266.05
Daily Target 369.186666666667
Daily Target 475.37
Daily Target 578.51

Daily price and volume Key Corp

Date Closing Open Range Volume
Mon 26 October 2026 72.24 (4.89%) 67.48 63.00 - 72.32 0.1064 times
Fri 23 October 2026 68.87 (0.41%) 72.40 63.55 - 72.40 0.9017 times
Thu 22 October 2026 68.59 (-0.16%) 64.86 63.55 - 68.69 2.1712 times
Wed 21 October 2026 68.70 (0%) 68.69 68.65 - 68.70 3.226 times
Mon 19 October 2026 68.70 (0.31%) 75.00 66.00 - 75.00 0.9689 times
Fri 16 October 2026 68.49 (0.19%) 70.40 65.00 - 70.40 1.6251 times
Thu 15 October 2026 68.36 (2.72%) 73.14 66.42 - 73.14 0.0952 times
Wed 14 October 2026 66.55 (-5.13%) 75.00 65.11 - 75.00 0.1942 times
Tue 13 October 2026 70.15 (0.33%) 70.47 70.15 - 70.47 0.0019 times
Mon 12 October 2026 69.92 (0.5%) 74.60 68.40 - 74.60 0.7094 times
Tue 06 October 2026 69.57 (-3.63%) 74.90 68.60 - 74.90 3.2727 times

Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 67.62 and 76.94

Weekly Target 159.87
Weekly Target 266.05
Weekly Target 369.186666666667
Weekly Target 475.37
Weekly Target 578.51

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Mon 26 October 2026 72.24 (4.89%) 67.48 63.00 - 72.32 0.0323 times
Fri 23 October 2026 68.87 (0.55%) 75.00 63.55 - 75.00 2.2053 times
Fri 16 October 2026 68.49 (-1.55%) 74.60 65.00 - 75.00 0.7967 times
Tue 06 October 2026 69.57 (-3.11%) 74.70 68.60 - 74.90 1.0259 times
Thu 01 October 2026 71.80 (5.79%) 65.60 65.60 - 72.98 0.494 times
Fri 25 September 2026 67.87 (-8.28%) 77.57 66.51 - 77.57 1.1805 times
Fri 18 September 2026 74.00 (-1.7%) 71.61 67.95 - 75.86 1.2227 times
Fri 11 September 2026 75.28 (1.73%) 70.35 67.61 - 76.94 1.2808 times
Fri 04 September 2026 74.00 (-8.19%) 80.59 69.53 - 80.59 1.0789 times
Fri 28 August 2026 80.60 (4.69%) 77.00 74.67 - 81.99 0.6829 times
Fri 21 August 2026 76.99 (4.05%) 77.40 70.30 - 82.58 2.7443 times

weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 61.62 and 73.62

Monthly Target 158.08
Monthly Target 265.16
Monthly Target 370.08
Monthly Target 477.16
Monthly Target 582.08

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Mon 26 October 2026 72.24 (5.12%) 72.98 63.00 - 75.00 0.5909 times
Tue 29 September 2026 68.72 (-10.29%) 72.77 65.60 - 80.00 0.6543 times
Mon 31 August 2026 76.60 (10.1%) 68.30 68.30 - 86.76 1.3641 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.2209 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.1675 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.9555 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.5385 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.7766 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 1.0685 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.6632 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.58 times

monthly chart KeyCorp

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 69.42
12 day DMA 69.36
20 day DMA 69.89
35 day DMA 71.45
50 day DMA 73.13
100 day DMA 69.83
150 day DMA 70.56
200 day DMA 74.3

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA69.968.7368.66
12 day EMA69.6769.269.26
20 day EMA70.1769.9570.06
35 day EMA71.4671.4171.56
50 day EMA72.9172.9473.11

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4268.6768.57
12 day SMA69.3669.3269.31
20 day SMA69.8969.9870.15
35 day SMA71.4571.6271.93
50 day SMA73.1373.2673.45
100 day SMA69.8369.8269.83
150 day SMA70.5670.5270.54
200 day SMA74.374.3974.51
Back to top | Use Dark Theme