Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 65.07 and 70.01
| Daily Target 1 | 61.1 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 66.04 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.98 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (1.61%) | 63.04 | 63.04 - 67.98 | 0.4886 times | Wed 03 December 2025 | 66.04 (-0.71%) | 67.80 | 65.51 - 67.80 | 0.4385 times | Tue 02 December 2025 | 66.51 (-3.3%) | 66.14 | 66.14 - 68.68 | 0.8343 times | Mon 01 December 2025 | 68.78 (2.69%) | 66.90 | 63.75 - 68.84 | 1.694 times | Fri 28 November 2025 | 66.98 (0.89%) | 69.70 | 64.10 - 69.70 | 0.7315 times | Thu 27 November 2025 | 66.39 (-0.9%) | 66.98 | 66.10 - 70.33 | 0.2657 times | Wed 26 November 2025 | 66.99 (-0.73%) | 67.60 | 65.54 - 67.60 | 0.4205 times | Tue 25 November 2025 | 67.48 (-3.6%) | 70.00 | 67.00 - 72.10 | 1.8048 times | Mon 24 November 2025 | 70.00 (0.92%) | 70.50 | 70.00 - 72.82 | 1.8402 times | Fri 21 November 2025 | 69.36 (3.83%) | 64.60 | 64.11 - 70.14 | 1.4818 times | Thu 20 November 2025 | 66.80 (-2.65%) | 67.00 | 63.40 - 67.49 | 2.2834 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 65.07 and 70.87
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 66.326666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (0.18%) | 66.90 | 63.04 - 68.84 | 0.5057 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7409 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.4527 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.846 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8639 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8724 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9432 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.4348 times | Fri 10 October 2025 | 110.15 (-3.46%) | 114.10 | 110.00 - 121.00 | 0.5717 times | Fri 03 October 2025 | 114.10 (-4.08%) | 116.80 | 110.20 - 123.95 | 0.7688 times | Fri 26 September 2025 | 118.95 (-1.08%) | 126.25 | 115.05 - 126.25 | 0.5484 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 65.07 and 70.87
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (0.18%) | 66.90 | 63.04 - 68.84 | 0.1494 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4489 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1949 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6487 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5179 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9971 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8429 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.6226 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9754 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.6022 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 1.0161 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.59 |
| 20 day DMA | 71.31 |
| 35 day DMA | 82.73 |
| 50 day DMA | 93.08 |
| 100 day DMA | 112.97 |
| 150 day DMA | 125.37 |
| 200 day DMA | 144.01 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.99 | 67.47 |
| 12 day EMA | 69.08 | 69.44 | 70.06 |
| 20 day EMA | 73.27 | 73.92 | 74.75 |
| 35 day EMA | 82.61 | 83.52 | 84.55 |
| 50 day EMA | 92.96 | 94.02 | 95.16 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.94 | 67.13 |
| 12 day SMA | 67.59 | 67.99 | 68.57 |
| 20 day SMA | 71.31 | 72.37 | 73.66 |
| 35 day SMA | 82.73 | 83.96 | 85.28 |
| 50 day SMA | 93.08 | 94.2 | 95.28 |
| 100 day SMA | 112.97 | 113.64 | 114.32 |
| 150 day SMA | 125.37 | 126.32 | 127.39 |
| 200 day SMA | 144.01 | 144.7 | 145.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.