Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 67.34 and 68.06
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 67.94 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.66 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 3.3432 times | Fri 29 May 2026 | 71.26 (3.56%) | 72.00 | 68.00 - 72.00 | 2.2149 times | Wed 27 May 2026 | 68.81 (-4.31%) | 73.00 | 68.33 - 73.00 | 1.4233 times | Tue 26 May 2026 | 71.91 (1.28%) | 74.34 | 68.55 - 74.34 | 0.1739 times | Mon 25 May 2026 | 71.00 (1.33%) | 71.40 | 66.58 - 72.89 | 0.775 times | Fri 22 May 2026 | 70.07 (0.82%) | 72.74 | 67.61 - 72.74 | 0.27 times | Thu 21 May 2026 | 69.50 (0.64%) | 65.61 | 65.61 - 72.49 | 0.086 times | Wed 20 May 2026 | 69.06 (-2.14%) | 73.70 | 68.04 - 73.70 | 0.3672 times | Tue 19 May 2026 | 70.57 (-1.58%) | 72.05 | 68.13 - 72.05 | 0.3866 times | Mon 18 May 2026 | 71.70 (3.17%) | 68.80 | 67.50 - 72.96 | 0.96 times | Fri 15 May 2026 | 69.50 (1.85%) | 69.51 | 68.55 - 71.49 | 0.3181 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 67.34 and 68.06
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 0.5164 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.7085 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3197 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 0.9577 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.5664 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3977 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.9324 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.3622 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.7616 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4774 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.038 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 67.34 and 68.06
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 0.1237 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8508 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3699 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6915 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9515 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5906 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4069 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.8295 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4166 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.769 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6139 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.94 |
| 20 day DMA | 71.47 |
| 35 day DMA | 75.68 |
| 50 day DMA | 72.26 |
| 100 day DMA | 77.84 |
| 150 day DMA | 78.63 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.54 | 70.18 |
| 12 day EMA | 70.59 | 71.12 | 71.09 |
| 20 day EMA | 71.65 | 72.07 | 72.16 |
| 35 day EMA | 71.23 | 71.44 | 71.45 |
| 50 day EMA | 71.59 | 71.75 | 71.77 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.61 | 70.26 |
| 12 day SMA | 69.94 | 69.99 | 69.99 |
| 20 day SMA | 71.47 | 72.13 | 72.68 |
| 35 day SMA | 75.68 | 75.6 | 75.28 |
| 50 day SMA | 72.26 | 72.19 | 72.09 |
| 100 day SMA | 77.84 | 78.08 | 78.31 |
| 150 day SMA | 78.63 | 78.92 | 79.21 |
| 200 day SMA | 89.38 | 89.72 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.