Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 84.42 and 87.48
| Daily Target 1 | 83.9 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 86.963333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 90.02 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.95 (-3.37%) | 88.90 | 85.94 - 89.00 | 0.3173 times | Wed 17 December 2025 | 88.95 (6.8%) | 83.29 | 75.10 - 91.61 | 1.2774 times | Tue 16 December 2025 | 83.29 (4.93%) | 79.38 | 76.15 - 83.37 | 0.8248 times | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.5739 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.4448 times | Thu 11 December 2025 | 77.26 (4.36%) | 81.20 | 75.50 - 81.43 | 3.0515 times | Wed 10 December 2025 | 74.03 (8.26%) | 68.50 | 63.34 - 75.21 | 1.6152 times | Tue 09 December 2025 | 68.38 (4.03%) | 64.08 | 64.08 - 68.71 | 0.3769 times | Mon 08 December 2025 | 65.73 (-0.68%) | 66.18 | 64.08 - 66.18 | 1.2033 times | Fri 05 December 2025 | 66.18 (-1.37%) | 64.00 | 64.00 - 68.98 | 0.3147 times | Thu 04 December 2025 | 67.10 (1.61%) | 63.04 | 63.04 - 67.98 | 0.3764 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 80.53 and 97.04
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.95 (14.52%) | 81.00 | 75.10 - 91.61 | 0.5385 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.2038 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5355 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7017 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.3758 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.7483 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8181 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8262 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.8933 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.3588 times | Fri 10 October 2025 | 110.15 (-3.46%) | 114.10 | 110.00 - 121.00 | 0.5414 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 74.5 and 103.07
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.95 (28.32%) | 66.90 | 63.04 - 91.61 | 0.6729 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.3719 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1314 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6142 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4903 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9441 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7981 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4832 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9236 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5702 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9621 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 74.78 |
| 20 day DMA | 71.99 |
| 35 day DMA | 75.51 |
| 50 day DMA | 84.52 |
| 100 day DMA | 106.18 |
| 150 day DMA | 117.36 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 81.56 | 77.86 |
| 12 day EMA | 77.81 | 76.33 | 74.04 |
| 20 day EMA | 76.67 | 75.69 | 74.29 |
| 35 day EMA | 81.11 | 80.83 | 80.35 |
| 50 day EMA | 87.08 | 87.13 | 87.06 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 80.79 | 77.8 |
| 12 day SMA | 74.78 | 73.16 | 71.48 |
| 20 day SMA | 71.99 | 71.03 | 70.02 |
| 35 day SMA | 75.51 | 75.68 | 75.84 |
| 50 day SMA | 84.52 | 85.08 | 85.67 |
| 100 day SMA | 106.18 | 106.94 | 107.71 |
| 150 day SMA | 117.36 | 118.1 | 118.74 |
| 200 day SMA | 137.71 | 138.22 | 138.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.